Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 40 | 42 | 40 | 40.56 | 40.56 | -1.28 (-3.06%) | 2,557 |
18 Jul 2023 | INR | 42.28 | 42.28 | 40.67 | 41.84 | 41.84 | +1.41 (+3.49%) | 5,047 |
17 Jul 2023 | INR | 41 | 42.68 | 40 | 40.43 | 40.43 | -1.24 (-2.98%) | 5,269 |
14 Jul 2023 | INR | 41.9 | 41.9 | 40 | 41.67 | 41.67 | +1.6 (+3.99%) | 610 |
13 Jul 2023 | INR | 43.45 | 43.45 | 40 | 40.07 | 40.07 | -0.95 (-2.32%) | 638 |
12 Jul 2023 | INR | 41.97 | 41.98 | 39.33 | 41.02 | 41.02 | +0.47 (+1.16%) | 4,261 |
11 Jul 2023 | INR | 42.95 | 42.95 | 40.15 | 40.55 | 40.55 | +0.1 (+0.25%) | 463 |
10 Jul 2023 | INR | 41.6 | 42.99 | 39.05 | 40.45 | 40.45 | -1.15 (-2.76%) | 2,099 |
7 Jul 2023 | INR | 41.24 | 42.91 | 41 | 41.6 | 41.6 | +0.36 (+0.87%) | 1,105 |
6 Jul 2023 | INR | 41 | 43.5 | 40.2 | 41.24 | 41.24 | -0.65 (-1.55%) | 3,795 |
5 Jul 2023 | INR | 40.35 | 41.99 | 40.35 | 41.89 | 41.89 | +1.14 (+2.80%) | 437 |
4 Jul 2023 | INR | 41.5 | 42.65 | 40.35 | 40.75 | 40.75 | -0.75 (-1.81%) | 2,069 |
3 Jul 2023 | INR | 41.05 | 42.48 | 39.6 | 41.5 | 41.5 | +0.45 (+1.10%) | 1,007 |
30 Jun 2023 | INR | 42 | 42.94 | 41 | 41.05 | 41.05 | -0.31 (-0.75%) | 1,228 |
28 Jun 2023 | INR | 40.2 | 41.45 | 40.2 | 41.36 | 41.36 | +1.32 (+3.30%) | 1,408 |
27 Jun 2023 | INR | 41.98 | 41.98 | 39.51 | 40.04 | 40.04 | -0.31 (-0.77%) | 516 |
26 Jun 2023 | INR | 41.79 | 41.79 | 40.35 | 40.35 | 40.35 | 0.0 (0.0%) | 140 |
23 Jun 2023 | INR | 40.65 | 41.15 | 40 | 40.35 | 40.35 | -0.8 (-1.94%) | 796 |
22 Jun 2023 | INR | 41.97 | 41.97 | 40.2 | 41.15 | 41.15 | +0.55 (+1.35%) | 2,850 |
21 Jun 2023 | INR | 40.9 | 41.95 | 40.35 | 40.6 | 40.6 | -0.3 (-0.73%) | 1,105 |
20 Jun 2023 | INR | 41.99 | 41.99 | 40.05 | 40.9 | 40.9 | -0.1 (-0.24%) | 2,144 |
19 Jun 2023 | INR | 40.11 | 43.75 | 40.11 | 41 | 41 | -0.99 (-2.36%) | 2,138 |
16 Jun 2023 | INR | 42.9 | 42.9 | 40.21 | 41.99 | 41.99 | +0.03 (+0.07%) | 1,331 |
15 Jun 2023 | INR | 44 | 44 | 40.25 | 41.96 | 41.96 | -0.84 (-1.96%) | 3,683 |
14 Jun 2023 | INR | 41.85 | 42.94 | 41.85 | 42.8 | 42.8 | +1.28 (+3.08%) | 1,024 |
13 Jun 2023 | INR | 43 | 43 | 41.41 | 41.52 | 41.52 | -1.21 (-2.83%) | 1,325 |
12 Jun 2023 | INR | 41.99 | 43.98 | 40.86 | 42.73 | 42.73 | +2.68 (+6.69%) | 4,911 |
9 Jun 2023 | INR | 42.59 | 42.59 | 39.9 | 40.05 | 40.05 | -2.65 (-6.21%) | 6,238 |
8 Jun 2023 | INR | 42.79 | 43 | 40.3 | 42.7 | 42.7 | +0.75 (+1.79%) | 950 |
7 Jun 2023 | INR | 41.96 | 42 | 40.5 | 41.95 | 41.95 | -0.01 (-0.02%) | 1,897 |