Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 42.65 | 42.65 | 40.81 | 41.96 | 41.96 | +1.32 (+3.25%) | 1,061 |
5 Jun 2023 | INR | 40.05 | 42.7 | 39 | 40.64 | 40.64 | -0.89 (-2.14%) | 2,011 |
2 Jun 2023 | INR | 42.5 | 42.5 | 40.5 | 41.53 | 41.53 | +1.48 (+3.70%) | 2,792 |
1 Jun 2023 | INR | 40 | 42.6 | 39.02 | 40.05 | 40.05 | -0.51 (-1.26%) | 2,355 |
31 May 2023 | INR | 43.5 | 43.5 | 40.05 | 40.56 | 40.56 | -1.44 (-3.43%) | 4,327 |
30 May 2023 | INR | 43.5 | 44.9 | 42 | 42 | 42 | -1.34 (-3.09%) | 4,839 |
29 May 2023 | INR | 43.5 | 45 | 42.56 | 43.34 | 43.34 | +0.12 (+0.28%) | 3,609 |
26 May 2023 | INR | 44.9 | 44.9 | 42.65 | 43.22 | 43.22 | -1.71 (-3.81%) | 2,025 |
25 May 2023 | INR | 42.81 | 45 | 42.81 | 44.93 | 44.93 | +0.93 (+2.11%) | 2,226 |
24 May 2023 | INR | 43.75 | 45.7 | 43.75 | 44 | 44 | +0.49 (+1.13%) | 1,450 |
23 May 2023 | INR | 45 | 45 | 43.38 | 43.51 | 43.51 | -0.49 (-1.11%) | 5,663 |
22 May 2023 | INR | 45.99 | 45.99 | 42.6 | 44 | 44 | +0.12 (+0.27%) | 964 |
19 May 2023 | INR | 42.7 | 44.34 | 42.7 | 43.88 | 43.88 | -0.66 (-1.48%) | 297 |
18 May 2023 | INR | 43.7 | 45.6 | 41.7 | 44.54 | 44.54 | +0.84 (+1.92%) | 5,901 |
17 May 2023 | INR | 44.45 | 44.45 | 42 | 43.7 | 43.7 | +0.15 (+0.34%) | 4,094 |
16 May 2023 | INR | 44.69 | 44.7 | 43.11 | 43.55 | 43.55 | -0.82 (-1.85%) | 4,245 |
15 May 2023 | INR | 42.35 | 45.99 | 42.35 | 44.37 | 44.37 | +1.19 (+2.76%) | 990 |
12 May 2023 | INR | 43.89 | 44.84 | 42.7 | 43.18 | 43.18 | +0.57 (+1.34%) | 1,049 |
11 May 2023 | INR | 44 | 44 | 42.5 | 42.61 | 42.61 | +0.09 (+0.21%) | 716 |
10 May 2023 | INR | 44 | 44 | 41.72 | 42.52 | 42.52 | -1.46 (-3.32%) | 605 |
9 May 2023 | INR | 43.48 | 43.99 | 42.5 | 43.98 | 43.98 | +0.18 (+0.41%) | 692 |
8 May 2023 | INR | 45 | 45 | 41 | 43.8 | 43.8 | +0.84 (+1.96%) | 3,925 |
5 May 2023 | INR | 43.31 | 44.49 | 42.12 | 42.96 | 42.96 | -0.36 (-0.83%) | 450 |
4 May 2023 | INR | 40.62 | 43.89 | 40.62 | 43.32 | 43.32 | +1.31 (+3.12%) | 2,183 |
3 May 2023 | INR | 40.05 | 43.69 | 40.05 | 42.01 | 42.01 | +0.31 (+0.74%) | 1,832 |
2 May 2023 | INR | 45.5 | 45.5 | 39.65 | 41.7 | 41.7 | -0.99 (-2.32%) | 5,266 |
28 Apr 2023 | INR | 42.89 | 42.89 | 41 | 42.69 | 42.69 | +1.95 (+4.79%) | 1,860 |
27 Apr 2023 | INR | 43.85 | 43.85 | 40.05 | 40.74 | 40.74 | -2.65 (-6.11%) | 1,931 |
26 Apr 2023 | INR | 45 | 45 | 41.02 | 43.39 | 43.39 | +1.79 (+4.30%) | 420 |
25 Apr 2023 | INR | 44.39 | 44.39 | 41.6 | 41.6 | 41.6 | -0.45 (-1.07%) | 740 |