Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2014 | USD | 72.66 | 72.66 | 72.66 | 72.66 | 70.5437 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 72.66 | 72.66 | 72.66 | 72.66 | 70.5437 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 72.66 | 72.66 | 72.66 | 72.66 | 70.5437 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 72.66 | 72.66 | 72.66 | 72.66 | 70.5437 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 72.66 | 72.66 | 72.66 | 72.66 | 70.5437 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 72.66 | 72.66 | 72.66 | 72.66 | 70.5437 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 72.66 | 72.66 | 72.66 | 72.66 | 70.5437 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 72.66 | 72.66 | 72.66 | 72.66 | 70.5437 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 72.66 | 72.66 | 72.66 | 72.66 | 70.5437 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 72.66 | 72.66 | 72.66 | 72.66 | 70.5437 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 72.66 | 72.66 | 72.66 | 72.66 | 70.5437 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 72.66 | 72.66 | 72.66 | 72.66 | 70.5437 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 72.66 | 72.66 | 72.66 | 72.66 | 70.5437 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 72.66 | 72.66 | 72.66 | 72.66 | 70.5437 | -0.79 (-1.08%) | 1,100 |
10 Jul 2014 | USD | 73.6 | 73.6 | 73.45 | 73.45 | 71.3107 | +0.45 (+0.62%) | 200 |
9 Jul 2014 | USD | 73 | 73 | 73 | 73 | 70.8738 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 73 | 73 | 73 | 73 | 70.8738 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 73 | 73 | 73 | 73 | 70.8738 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 73 | 73 | 73 | 73 | 70.8738 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 73 | 73 | 73 | 73 | 70.8738 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 73 | 73 | 73 | 73 | 70.8738 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 73 | 73 | 73 | 73 | 70.8738 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 73 | 73 | 73 | 73 | 70.8738 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 73 | 73 | 73 | 73 | 70.8738 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 73 | 73 | 73 | 73 | 70.8738 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 73 | 73 | 73 | 73 | 70.8738 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 73 | 73 | 73 | 73 | 70.8738 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 73 | 73 | 73 | 73 | 70.8738 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 73 | 73 | 73 | 73 | 70.8738 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 73 | 73 | 73 | 73 | 70.8738 | 0.0 (0.0%) | 0 |