Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2014 | USD | 73 | 73 | 73 | 73 | 70.8738 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 73 | 73 | 73 | 73 | 70.8738 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 73 | 73 | 73 | 73 | 70.8738 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 73 | 73 | 73 | 73 | 70.8738 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 73 | 73 | 73 | 73 | 70.8738 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 73 | 73 | 73 | 73 | 70.8738 | +0.56 (+0.77%) | 100 |
10 Jun 2014 | USD | 72.44 | 72.44 | 72.44 | 72.44 | 70.3301 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 72.44 | 72.44 | 72.44 | 72.44 | 70.3301 | +2.44 (+3.49%) | 100 |
6 Jun 2014 | USD | 70 | 70 | 70 | 70 | 67.9612 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 70 | 70 | 70 | 70 | 67.9612 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 70 | 70 | 70 | 70 | 67.9612 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 70 | 70 | 70 | 70 | 67.9612 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 70 | 70 | 70 | 70 | 67.9612 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 70 | 70 | 70 | 70 | 67.9612 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 70 | 70 | 70 | 70 | 67.9612 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 70 | 70 | 70 | 70 | 67.9612 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 70 | 70 | 70 | 70 | 67.9612 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 70 | 70 | 70 | 70 | 67.9612 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 70 | 70 | 70 | 70 | 67.9612 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 70 | 70 | 70 | 70 | 67.9612 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 70 | 70 | 70 | 70 | 67.9612 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 70 | 70 | 70 | 70 | 67.9612 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 70 | 70 | 70 | 70 | 67.9612 | -3.95 (-5.34%) | 100 |
16 May 2014 | USD | 73.95 | 73.95 | 73.95 | 73.95 | 71.7961 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 73.95 | 73.95 | 73.95 | 73.95 | 71.7961 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 73.95 | 73.95 | 73.95 | 73.95 | 71.7961 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 73.95 | 73.95 | 73.95 | 73.95 | 71.7961 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 73.95 | 73.95 | 73.95 | 73.95 | 71.7961 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 73.95 | 73.95 | 73.95 | 73.95 | 71.7961 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 73.95 | 73.95 | 73.95 | 73.95 | 71.7961 | 0.0 (0.0%) | 0 |