| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2024 | USD | 3 | 3 | 2.9304 | 2.96 | 2.96 | +0.01 (+0.34%) | 11,593 |
| 1 Oct 2024 | USD | 2.9 | 2.9571 | 2.9 | 2.9501 | 2.9501 | +0.04 (+1.38%) | 7,980 |
| 30 Sep 2024 | USD | 2.91 | 2.929 | 2.9 | 2.91 | 2.91 | 0.0 (0.0%) | 3,038 |
| 27 Sep 2024 | USD | 2.9 | 2.91 | 2.891 | 2.91 | 2.91 | +0.02 (+0.69%) | 5,251 |
| 26 Sep 2024 | USD | 2.86 | 2.9 | 2.85 | 2.89 | 2.89 | +0.04 (+1.40%) | 8,249 |
| 25 Sep 2024 | USD | 2.858 | 2.8855 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 2,322 |
| 24 Sep 2024 | USD | 2.9 | 2.9 | 2.85 | 2.85 | 2.85 | -0.03 (-1.04%) | 5,589 |
| 23 Sep 2024 | USD | 2.871 | 2.89 | 2.85 | 2.88 | 2.88 | -0.02 (-0.69%) | 10,215 |
| 20 Sep 2024 | USD | 2.83 | 2.9 | 2.83 | 2.9 | 2.9 | +0.03 (+1.05%) | 17,250 |
| 19 Sep 2024 | USD | 2.86 | 2.87 | 2.82 | 2.87 | 2.87 | +0.06 (+2.14%) | 11,430 |
| 18 Sep 2024 | USD | 2.85 | 2.85 | 2.81 | 2.81 | 2.81 | -0.04 (-1.40%) | 8,466 |
| 17 Sep 2024 | USD | 2.82 | 2.8995 | 2.79 | 2.85 | 2.85 | +0.04 (+1.42%) | 5,416 |
| 16 Sep 2024 | USD | 2.84 | 2.855 | 2.7666 | 2.81 | 2.81 | -0.01 (-0.35%) | 17,895 |
| 13 Sep 2024 | USD | 2.82 | 2.86 | 2.79 | 2.82 | 2.82 | +0.01 (+0.36%) | 9,009 |
| 12 Sep 2024 | USD | 2.82 | 2.9 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 1,696 |
| 11 Sep 2024 | USD | 2.82 | 2.82 | 2.76 | 2.81 | 2.81 | -0.01 (-0.35%) | 4,867 |
| 10 Sep 2024 | USD | 2.81 | 2.82 | 2.77 | 2.82 | 2.82 | -0.01 (-0.35%) | 4,059 |
| 9 Sep 2024 | USD | 2.85 | 2.85 | 2.81 | 2.83 | 2.83 | -0.04 (-1.39%) | 3,186 |
| 6 Sep 2024 | USD | 2.87 | 2.89 | 2.85 | 2.87 | 2.87 | +0.005 (+0.17%) | 8,923 |
| 5 Sep 2024 | USD | 2.86 | 2.865 | 2.86 | 2.865 | 2.865 | -0.025 (-0.87%) | 5,752 |
| 4 Sep 2024 | USD | 2.86 | 2.89 | 2.86 | 2.89 | 2.89 | +0.004 (+0.15%) | 2,793 |
| 3 Sep 2024 | USD | 2.92 | 2.92 | 2.86 | 2.8856 | 2.8856 | -0.029 (-1.01%) | 6,756 |
| 30 Aug 2024 | USD | 2.93 | 2.95 | 2.9 | 2.915 | 2.915 | -0.015 (-0.51%) | 8,873 |
| 29 Aug 2024 | USD | 2.92 | 2.94 | 2.9 | 2.93 | 2.93 | +0.029 (+1.01%) | 6,299 |
| 28 Aug 2024 | USD | 2.9399 | 2.9399 | 2.8501 | 2.9007 | 2.9007 | -0.014 (-0.49%) | 8,907 |
| 27 Aug 2024 | USD | 2.83 | 2.92 | 2.7817 | 2.915 | 2.915 | +0.016 (+0.54%) | 20,326 |
| 26 Aug 2024 | USD | 2.885 | 2.93 | 2.8249 | 2.8993 | 2.8993 | -0.031 (-1.05%) | 16,047 |
| 23 Aug 2024 | USD | 2.89 | 2.93 | 2.8847 | 2.93 | 2.93 | +0.01 (+0.34%) | 7,693 |
| 22 Aug 2024 | USD | 2.91 | 2.93 | 2.88 | 2.92 | 2.92 | 0.0 (0.0%) | 13,179 |
| 21 Aug 2024 | USD | 2.925 | 2.9389 | 2.91 | 2.92 | 2.92 | +0.01 (+0.34%) | 6,411 |
