Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2023 | USD | 4.16 | 4.32 | 4.16 | 4.28 | 4.28 | +0.06 (+1.42%) | 48,600 |
8 Jun 2023 | USD | 4.03 | 4.26 | 4.03 | 4.22 | 4.22 | +0.16 (+3.94%) | 88,000 |
7 Jun 2023 | USD | 3.88 | 4.08 | 3.88 | 4.06 | 4.06 | +0.16 (+4.10%) | 10,000 |
6 Jun 2023 | USD | 3.94 | 4.02 | 3.9 | 3.9 | 3.9 | -0.04 (-1.02%) | 12,600 |
5 Jun 2023 | USD | 4.09 | 4.09 | 3.9 | 3.94 | 3.94 | -0.11 (-2.72%) | 55,000 |
2 Jun 2023 | USD | 4.01 | 4.05 | 3.88 | 4.05 | 4.05 | +0.15 (+3.85%) | 22,000 |
1 Jun 2023 | USD | 4 | 4.03 | 3.86 | 3.9 | 3.9 | -0.02 (-0.51%) | 23,100 |
31 May 2023 | USD | 4.05 | 4.09 | 3.88 | 3.92 | 3.92 | -0.13 (-3.21%) | 21,600 |
30 May 2023 | USD | 3.99 | 4.06 | 3.98 | 4.05 | 4.05 | +0.08 (+2.02%) | 40,500 |
26 May 2023 | USD | 3.87 | 3.99 | 3.87 | 3.97 | 3.97 | +0.02 (+0.51%) | 28,100 |
25 May 2023 | USD | 3.91 | 4 | 3.85 | 3.95 | 3.95 | +0.08 (+2.07%) | 26,300 |
24 May 2023 | USD | 3.87 | 3.95 | 3.82 | 3.87 | 3.87 | -0.04 (-1.02%) | 18,800 |
23 May 2023 | USD | 3.97 | 4.05 | 3.9 | 3.91 | 3.91 | -0.08 (-2.01%) | 29,600 |
22 May 2023 | USD | 4.08 | 4.08 | 3.9 | 3.99 | 3.99 | -0.08 (-1.97%) | 22,000 |
19 May 2023 | USD | 4 | 4.1 | 3.86 | 4.07 | 4.07 | +0.11 (+2.78%) | 61,500 |
18 May 2023 | USD | 3.84 | 4 | 3.79 | 3.96 | 3.96 | +0.1 (+2.59%) | 24,900 |
17 May 2023 | USD | 3.82 | 3.9 | 3.82 | 3.86 | 3.86 | -0.04 (-1.03%) | 17,700 |
16 May 2023 | USD | 3.68 | 3.99 | 3.66 | 3.9 | 3.9 | +0.22 (+5.98%) | 32,700 |
15 May 2023 | USD | 3.65 | 3.73 | 3.56 | 3.68 | 3.68 | +0.07 (+1.94%) | 65,600 |
12 May 2023 | USD | 3.63 | 3.63 | 3.6 | 3.61 | 3.61 | +0.02 (+0.56%) | 2,400 |
11 May 2023 | USD | 3.7 | 3.7 | 3.59 | 3.59 | 3.59 | -0.16 (-4.27%) | 3,500 |
10 May 2023 | USD | 3.7 | 3.75 | 3.7 | 3.75 | 3.75 | +0.1 (+2.74%) | 4,200 |
9 May 2023 | USD | 3.65 | 3.68 | 3.64 | 3.65 | 3.65 | -0.02 (-0.54%) | 2,800 |
8 May 2023 | USD | 3.62 | 3.69 | 3.62 | 3.67 | 3.67 | +0.07 (+1.94%) | 2,500 |
5 May 2023 | USD | 3.66 | 3.71 | 3.6 | 3.6 | 3.6 | -0.06 (-1.64%) | 19,200 |
4 May 2023 | USD | 3.68 | 3.7 | 3.65 | 3.66 | 3.66 | 0.0 (0.0%) | 2,900 |
3 May 2023 | USD | 3.65 | 3.7 | 3.64 | 3.66 | 3.66 | -0.02 (-0.54%) | 2,700 |
2 May 2023 | USD | 3.59 | 3.68 | 3.59 | 3.68 | 3.68 | +0.04 (+1.10%) | 4,300 |
1 May 2023 | USD | 3.59 | 3.7 | 3.58 | 3.64 | 3.64 | +0.07 (+1.96%) | 32,500 |
28 Apr 2023 | USD | 3.56 | 3.61 | 3.56 | 3.57 | 3.57 | -0.04 (-1.11%) | 9,000 |