Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2023 | USD | 3.58 | 3.61 | 3.54 | 3.61 | 3.61 | +0.05 (+1.40%) | 4,900 |
26 Apr 2023 | USD | 3.56 | 3.56 | 3.55 | 3.56 | 3.56 | -0.03 (-0.84%) | 6,000 |
25 Apr 2023 | USD | 3.6 | 3.6 | 3.58 | 3.59 | 3.59 | +0.01 (+0.28%) | 4,300 |
24 Apr 2023 | USD | 3.55 | 3.62 | 3.55 | 3.58 | 3.58 | -0.01 (-0.28%) | 3,700 |
21 Apr 2023 | USD | 3.55 | 3.59 | 3.54 | 3.59 | 3.59 | +0.04 (+1.13%) | 2,100 |
20 Apr 2023 | USD | 3.58 | 3.6 | 3.55 | 3.55 | 3.55 | -0.05 (-1.39%) | 6,400 |
19 Apr 2023 | USD | 3.51 | 3.63 | 3.51 | 3.6 | 3.6 | +0.05 (+1.41%) | 7,500 |
18 Apr 2023 | USD | 3.56 | 3.57 | 3.51 | 3.55 | 3.55 | +0.01 (+0.28%) | 4,400 |
17 Apr 2023 | USD | 3.56 | 3.6 | 3.52 | 3.54 | 3.54 | 0.0 (0.0%) | 5,000 |
14 Apr 2023 | USD | 3.6 | 3.6 | 3.5 | 3.54 | 3.54 | -0.03 (-0.84%) | 7,800 |
13 Apr 2023 | USD | 3.6 | 3.68 | 3.57 | 3.57 | 3.57 | -0.03 (-0.83%) | 5,500 |
12 Apr 2023 | USD | 3.65 | 3.65 | 3.58 | 3.6 | 3.6 | -0.03 (-0.83%) | 3,400 |
11 Apr 2023 | USD | 3.63 | 3.63 | 3.62 | 3.63 | 3.63 | 0.0 (0.0%) | 6,100 |
10 Apr 2023 | USD | 3.55 | 3.63 | 3.55 | 3.63 | 3.63 | +0.04 (+1.11%) | 3,800 |
6 Apr 2023 | USD | 3.61 | 3.61 | 3.56 | 3.59 | 3.59 | +0.02 (+0.56%) | 1,800 |
5 Apr 2023 | USD | 3.56 | 3.6 | 3.56 | 3.57 | 3.57 | -0.05 (-1.38%) | 500 |
4 Apr 2023 | USD | 3.58 | 3.62 | 3.55 | 3.62 | 3.62 | +0.04 (+1.12%) | 5,300 |
3 Apr 2023 | USD | 3.51 | 3.6 | 3.51 | 3.58 | 3.58 | -0.02 (-0.56%) | 17,100 |
31 Mar 2023 | USD | 3.61 | 3.61 | 3.55 | 3.6 | 3.6 | -0.01 (-0.28%) | 11,500 |
30 Mar 2023 | USD | 3.59 | 3.61 | 3.57 | 3.61 | 3.61 | 0.0 (0.0%) | 7,400 |
29 Mar 2023 | USD | 3.75 | 3.78 | 3.6 | 3.61 | 3.61 | +0.01 (+0.28%) | 4,200 |
28 Mar 2023 | USD | 3.58 | 3.73 | 3.57 | 3.6 | 3.6 | +0.03 (+0.84%) | 7,500 |
27 Mar 2023 | USD | 3.55 | 3.61 | 3.55 | 3.57 | 3.57 | +0.03 (+0.85%) | 6,800 |
24 Mar 2023 | USD | 3.63 | 3.63 | 3.53 | 3.54 | 3.54 | -0.08 (-2.21%) | 2,500 |
23 Mar 2023 | USD | 3.64 | 3.67 | 3.59 | 3.62 | 3.62 | +0.02 (+0.56%) | 1,000 |
22 Mar 2023 | USD | 3.61 | 3.69 | 3.6 | 3.6 | 3.6 | +0.04 (+1.12%) | 5,300 |
21 Mar 2023 | USD | 3.66 | 3.67 | 3.52 | 3.56 | 3.56 | +0.04 (+1.14%) | 16,700 |
20 Mar 2023 | USD | 3.53 | 3.68 | 3.51 | 3.52 | 3.52 | -0.03 (-0.85%) | 35,200 |
17 Mar 2023 | USD | 3.64 | 3.74 | 3.51 | 3.55 | 3.55 | -0.05 (-1.39%) | 14,100 |
16 Mar 2023 | USD | 3.66 | 3.68 | 3.52 | 3.6 | 3.6 | +0.05 (+1.41%) | 9,200 |