Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2023 | USD | 3.6 | 3.73 | 3.55 | 3.55 | 3.55 | -0.09 (-2.47%) | 7,900 |
14 Mar 2023 | USD | 3.78 | 3.78 | 3.64 | 3.64 | 3.64 | -0.01 (-0.27%) | 5,000 |
13 Mar 2023 | USD | 3.72 | 3.73 | 3.61 | 3.65 | 3.65 | -0.07 (-1.88%) | 9,600 |
10 Mar 2023 | USD | 3.78 | 3.78 | 3.72 | 3.72 | 3.72 | -0.06 (-1.59%) | 10,200 |
9 Mar 2023 | USD | 3.79 | 3.79 | 3.78 | 3.78 | 3.78 | +0.03 (+0.80%) | 1,700 |
8 Mar 2023 | USD | 3.8 | 3.8 | 3.74 | 3.75 | 3.75 | -0.06 (-1.57%) | 8,200 |
7 Mar 2023 | USD | 3.81 | 3.83 | 3.8 | 3.81 | 3.81 | -0.02 (-0.52%) | 3,500 |
6 Mar 2023 | USD | 3.83 | 3.83 | 3.82 | 3.83 | 3.83 | +0.03 (+0.79%) | 1,900 |
3 Mar 2023 | USD | 3.77 | 3.81 | 3.77 | 3.8 | 3.8 | +0.02 (+0.53%) | 5,800 |
2 Mar 2023 | USD | 3.77 | 3.79 | 3.75 | 3.78 | 3.78 | -0.02 (-0.53%) | 6,300 |
1 Mar 2023 | USD | 3.82 | 3.83 | 3.78 | 3.8 | 3.8 | -0.01 (-0.26%) | 18,200 |
28 Feb 2023 | USD | 3.8 | 3.82 | 3.8 | 3.81 | 3.81 | +0.01 (+0.26%) | 8,400 |
27 Feb 2023 | USD | 3.83 | 3.83 | 3.79 | 3.8 | 3.8 | +0.01 (+0.26%) | 4,700 |
24 Feb 2023 | USD | 3.79 | 3.83 | 3.76 | 3.79 | 3.79 | +0.03 (+0.80%) | 8,700 |
23 Feb 2023 | USD | 3.75 | 3.8 | 3.71 | 3.76 | 3.76 | +0.05 (+1.35%) | 7,400 |
22 Feb 2023 | USD | 3.8 | 3.8 | 3.71 | 3.71 | 3.71 | -0.08 (-2.11%) | 5,000 |
21 Feb 2023 | USD | 3.76 | 3.79 | 3.76 | 3.79 | 3.79 | +0.01 (+0.26%) | 4,000 |
17 Feb 2023 | USD | 3.77 | 3.78 | 3.76 | 3.78 | 3.78 | 0.0 (0.0%) | 3,000 |
16 Feb 2023 | USD | 3.8 | 3.8 | 3.74 | 3.78 | 3.78 | -0.03 (-0.79%) | 9,700 |
15 Feb 2023 | USD | 3.74 | 3.81 | 3.73 | 3.81 | 3.81 | +0.03 (+0.79%) | 3,900 |
14 Feb 2023 | USD | 3.82 | 3.84 | 3.74 | 3.78 | 3.78 | 0.0 (0.0%) | 8,100 |
13 Feb 2023 | USD | 3.78 | 3.85 | 3.72 | 3.78 | 3.78 | -0.03 (-0.79%) | 15,600 |
10 Feb 2023 | USD | 4.01 | 4.01 | 3.8 | 3.81 | 3.81 | -0.12 (-3.05%) | 14,000 |
9 Feb 2023 | USD | 4.09 | 4.09 | 3.93 | 3.93 | 3.93 | -0.15 (-3.68%) | 14,400 |
8 Feb 2023 | USD | 4.09 | 4.11 | 4.08 | 4.08 | 4.08 | -0.01 (-0.24%) | 7,000 |
7 Feb 2023 | USD | 4.1 | 4.15 | 4.08 | 4.09 | 4.09 | +0.01 (+0.25%) | 39,400 |
6 Feb 2023 | USD | 4.09 | 4.09 | 4.05 | 4.08 | 4.08 | +0.08 (+2%) | 12,700 |
3 Feb 2023 | USD | 3.95 | 4.1 | 3.94 | 4 | 4 | +0.06 (+1.52%) | 29,100 |
2 Feb 2023 | USD | 3.88 | 3.95 | 3.83 | 3.94 | 3.94 | +0.04 (+1.03%) | 13,200 |
1 Feb 2023 | USD | 3.95 | 3.95 | 3.85 | 3.9 | 3.9 | -0.02 (-0.51%) | 10,600 |