Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2023 | USD | 3.95 | 3.95 | 3.75 | 3.92 | 3.92 | +0.01 (+0.26%) | 15,700 |
30 Jan 2023 | USD | 3.92 | 3.95 | 3.91 | 3.91 | 3.91 | +0.01 (+0.26%) | 11,200 |
27 Jan 2023 | USD | 3.85 | 3.9 | 3.79 | 3.9 | 3.9 | +0.12 (+3.17%) | 8,000 |
26 Jan 2023 | USD | 3.86 | 3.86 | 3.75 | 3.78 | 3.78 | -0.08 (-2.07%) | 9,100 |
25 Jan 2023 | USD | 3.91 | 3.91 | 3.85 | 3.86 | 3.86 | -0.04 (-1.03%) | 4,100 |
24 Jan 2023 | USD | 3.9 | 3.94 | 3.86 | 3.9 | 3.9 | +0.02 (+0.52%) | 3,600 |
23 Jan 2023 | USD | 3.85 | 3.88 | 3.85 | 3.88 | 3.88 | +0.03 (+0.78%) | 8,600 |
20 Jan 2023 | USD | 3.83 | 3.87 | 3.79 | 3.85 | 3.85 | +0.03 (+0.79%) | 9,100 |
19 Jan 2023 | USD | 3.9 | 3.9 | 3.78 | 3.82 | 3.82 | -0.07 (-1.80%) | 8,800 |
18 Jan 2023 | USD | 3.72 | 3.9 | 3.72 | 3.89 | 3.89 | +0.13 (+3.46%) | 13,500 |
17 Jan 2023 | USD | 3.7 | 3.77 | 3.7 | 3.76 | 3.76 | +0.08 (+2.17%) | 10,200 |
13 Jan 2023 | USD | 3.65 | 3.68 | 3.63 | 3.68 | 3.68 | +0.03 (+0.82%) | 5,900 |
12 Jan 2023 | USD | 3.53 | 3.69 | 3.5 | 3.65 | 3.65 | +0.1 (+2.82%) | 35,900 |
11 Jan 2023 | USD | 3.59 | 3.59 | 3.45 | 3.55 | 3.55 | -0.04 (-1.11%) | 14,900 |
10 Jan 2023 | USD | 3.48 | 3.59 | 3.48 | 3.59 | 3.59 | +0.11 (+3.16%) | 7,200 |
9 Jan 2023 | USD | 3.5 | 3.51 | 3.45 | 3.48 | 3.48 | +0.01 (+0.29%) | 2,800 |
6 Jan 2023 | USD | 3.42 | 3.51 | 3.41 | 3.47 | 3.47 | +0.09 (+2.66%) | 5,700 |
5 Jan 2023 | USD | 3.52 | 3.54 | 3.38 | 3.38 | 3.38 | -0.14 (-3.98%) | 15,500 |
4 Jan 2023 | USD | 3.5 | 3.54 | 3.49 | 3.52 | 3.52 | +0.03 (+0.86%) | 5,900 |
3 Jan 2023 | USD | 3.42 | 3.49 | 3.42 | 3.49 | 3.49 | +0.01 (+0.29%) | 3,800 |
30 Dec 2022 | USD | 3.43 | 3.49 | 3.4 | 3.48 | 3.48 | +0.03 (+0.87%) | 3,700 |
29 Dec 2022 | USD | 3.44 | 3.48 | 3.35 | 3.45 | 3.45 | +0.01 (+0.29%) | 3,500 |
28 Dec 2022 | USD | 3.5 | 3.54 | 3.44 | 3.44 | 3.44 | -0.07 (-1.99%) | 4,300 |
27 Dec 2022 | USD | 3.35 | 3.51 | 3.35 | 3.51 | 3.51 | -0.01 (-0.28%) | 6,600 |
23 Dec 2022 | USD | 3.39 | 3.58 | 3.39 | 3.52 | 3.52 | +0.12 (+3.53%) | 11,600 |
22 Dec 2022 | USD | 3.43 | 3.43 | 3.36 | 3.4 | 3.4 | 0.0 (0.0%) | 4,200 |
21 Dec 2022 | USD | 3.45 | 3.45 | 3.38 | 3.4 | 3.4 | -0.01 (-0.29%) | 5,500 |
20 Dec 2022 | USD | 3.37 | 3.46 | 3.35 | 3.41 | 3.41 | +0.02 (+0.59%) | 9,100 |
19 Dec 2022 | USD | 3.44 | 3.45 | 3.38 | 3.39 | 3.39 | -0.09 (-2.59%) | 11,100 |
16 Dec 2022 | USD | 3.5 | 3.5 | 3.45 | 3.48 | 3.48 | -0.07 (-1.97%) | 6,400 |