Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2022 | USD | 4.03 | 4.04 | 4 | 4.04 | 4.04 | +0.04 (+1%) | 19,000 |
1 Nov 2022 | USD | 4.15 | 4.15 | 3.95 | 4 | 4 | -0.1 (-2.44%) | 16,000 |
31 Oct 2022 | USD | 3.95 | 4.15 | 3.94 | 4.1 | 4.1 | +0.19 (+4.86%) | 20,100 |
28 Oct 2022 | USD | 3.94 | 3.94 | 3.9 | 3.91 | 3.91 | 0.0 (0.0%) | 7,400 |
27 Oct 2022 | USD | 3.96 | 3.96 | 3.85 | 3.91 | 3.91 | +0.05 (+1.30%) | 9,800 |
26 Oct 2022 | USD | 3.94 | 3.94 | 3.86 | 3.86 | 3.86 | -0.06 (-1.53%) | 1,900 |
25 Oct 2022 | USD | 3.89 | 3.92 | 3.88 | 3.92 | 3.92 | +0.04 (+1.03%) | 9,100 |
24 Oct 2022 | USD | 3.92 | 3.92 | 3.87 | 3.88 | 3.88 | -0.06 (-1.52%) | 12,700 |
21 Oct 2022 | USD | 3.91 | 3.95 | 3.9 | 3.94 | 3.94 | +0.02 (+0.51%) | 6,200 |
20 Oct 2022 | USD | 3.91 | 3.95 | 3.9 | 3.92 | 3.92 | +0.01 (+0.26%) | 3,100 |
19 Oct 2022 | USD | 3.95 | 3.95 | 3.91 | 3.91 | 3.91 | -0.02 (-0.51%) | 2,200 |
18 Oct 2022 | USD | 4.01 | 4.01 | 3.93 | 3.93 | 3.93 | -0.01 (-0.25%) | 4,200 |
17 Oct 2022 | USD | 4.01 | 4.01 | 3.87 | 3.94 | 3.94 | +0.03 (+0.77%) | 4,300 |
14 Oct 2022 | USD | 3.93 | 3.93 | 3.91 | 3.91 | 3.91 | +0.02 (+0.51%) | 3,700 |
13 Oct 2022 | USD | 3.88 | 3.9 | 3.88 | 3.89 | 3.89 | -0.01 (-0.26%) | 2,000 |
12 Oct 2022 | USD | 3.89 | 3.93 | 3.89 | 3.9 | 3.9 | -0.05 (-1.27%) | 2,300 |
11 Oct 2022 | USD | 3.86 | 3.96 | 3.86 | 3.95 | 3.95 | +0.06 (+1.54%) | 9,200 |
10 Oct 2022 | USD | 3.9 | 3.95 | 3.85 | 3.89 | 3.89 | -0.01 (-0.26%) | 6,900 |
7 Oct 2022 | USD | 3.91 | 3.97 | 3.9 | 3.9 | 3.9 | -0.04 (-1.02%) | 9,100 |
6 Oct 2022 | USD | 3.88 | 3.97 | 3.87 | 3.94 | 3.94 | +0.09 (+2.34%) | 7,600 |
5 Oct 2022 | USD | 3.86 | 3.88 | 3.8 | 3.85 | 3.85 | +0.01 (+0.26%) | 7,300 |
4 Oct 2022 | USD | 3.83 | 3.9 | 3.79 | 3.84 | 3.84 | +0.03 (+0.79%) | 9,800 |
3 Oct 2022 | USD | 3.79 | 3.89 | 3.79 | 3.81 | 3.81 | -0.05 (-1.30%) | 12,200 |
30 Sep 2022 | USD | 3.89 | 3.9 | 3.85 | 3.86 | 3.86 | -0.01 (-0.26%) | 2,500 |
29 Sep 2022 | USD | 3.92 | 3.97 | 3.85 | 3.87 | 3.87 | -0.02 (-0.51%) | 5,100 |
28 Sep 2022 | USD | 3.9 | 3.92 | 3.85 | 3.89 | 3.89 | -0.05 (-1.27%) | 11,100 |
27 Sep 2022 | USD | 3.84 | 3.99 | 3.82 | 3.94 | 3.94 | +0.09 (+2.34%) | 18,100 |
26 Sep 2022 | USD | 3.9 | 3.9 | 3.8 | 3.85 | 3.85 | 0.0 (0.0%) | 4,100 |
23 Sep 2022 | USD | 4 | 4 | 3.8 | 3.85 | 3.85 | -0.04 (-1.03%) | 14,500 |
22 Sep 2022 | USD | 3.98 | 3.99 | 3.85 | 3.89 | 3.89 | -0.05 (-1.27%) | 10,000 |