Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 3.82 | 3.92 | 3.82 | 3.88 | 3.88 | +0.03 (+0.78%) | 8,900 |
9 Aug 2022 | USD | 3.94 | 3.94 | 3.82 | 3.85 | 3.85 | -0.04 (-1.03%) | 9,000 |
8 Aug 2022 | USD | 3.89 | 3.96 | 3.87 | 3.89 | 3.89 | +0.02 (+0.52%) | 17,500 |
5 Aug 2022 | USD | 3.88 | 3.99 | 3.84 | 3.87 | 3.87 | -0.02 (-0.51%) | 9,400 |
4 Aug 2022 | USD | 3.95 | 3.97 | 3.86 | 3.89 | 3.89 | +0.03 (+0.78%) | 24,500 |
3 Aug 2022 | USD | 3.92 | 3.95 | 3.85 | 3.86 | 3.86 | -0.08 (-2.03%) | 45,700 |
2 Aug 2022 | USD | 3.88 | 3.95 | 3.87 | 3.94 | 3.94 | +0.09 (+2.34%) | 36,100 |
1 Aug 2022 | USD | 3.83 | 3.85 | 3.67 | 3.85 | 3.85 | +0.14 (+3.77%) | 30,200 |
29 Jul 2022 | USD | 3.7 | 3.74 | 3.66 | 3.71 | 3.71 | +0.02 (+0.54%) | 15,000 |
28 Jul 2022 | USD | 3.62 | 3.7 | 3.61 | 3.69 | 3.69 | +0.07 (+1.93%) | 12,200 |
27 Jul 2022 | USD | 3.62 | 3.66 | 3.55 | 3.62 | 3.62 | +0.05 (+1.40%) | 6,000 |
26 Jul 2022 | USD | 3.68 | 3.7 | 3.55 | 3.57 | 3.57 | -0.08 (-2.19%) | 38,300 |
25 Jul 2022 | USD | 3.47 | 3.69 | 3.47 | 3.65 | 3.65 | +0.04 (+1.11%) | 33,300 |
22 Jul 2022 | USD | 3.5 | 3.64 | 3.46 | 3.61 | 3.61 | +0.1 (+2.85%) | 36,100 |
21 Jul 2022 | USD | 3.51 | 3.59 | 3.49 | 3.51 | 3.51 | 0.0 (0.0%) | 25,100 |
20 Jul 2022 | USD | 3.53 | 3.55 | 3.46 | 3.51 | 3.51 | +0.01 (+0.29%) | 4,100 |
19 Jul 2022 | USD | 3.59 | 3.59 | 3.42 | 3.5 | 3.5 | -0.03 (-0.85%) | 14,900 |
18 Jul 2022 | USD | 3.44 | 3.57 | 3.37 | 3.53 | 3.53 | +0.17 (+5.06%) | 73,200 |
15 Jul 2022 | USD | 3.4 | 3.4 | 3.28 | 3.36 | 3.36 | -0.04 (-1.18%) | 4,200 |
14 Jul 2022 | USD | 3.4 | 3.47 | 3.3 | 3.4 | 3.4 | -0.04 (-1.16%) | 7,800 |
13 Jul 2022 | USD | 3.49 | 3.49 | 3.4 | 3.44 | 3.44 | +0.03 (+0.88%) | 2,400 |
12 Jul 2022 | USD | 3.51 | 3.51 | 3.41 | 3.41 | 3.41 | -0.16 (-4.48%) | 3,800 |
11 Jul 2022 | USD | 3.48 | 3.57 | 3.46 | 3.57 | 3.57 | +0.04 (+1.13%) | 800 |
8 Jul 2022 | USD | 3.42 | 3.53 | 3.41 | 3.53 | 3.53 | +0.06 (+1.73%) | 5,500 |
7 Jul 2022 | USD | 3.43 | 3.56 | 3.42 | 3.47 | 3.47 | +0.03 (+0.87%) | 2,400 |
6 Jul 2022 | USD | 3.49 | 3.5 | 3.44 | 3.44 | 3.44 | -0.09 (-2.55%) | 6,300 |
5 Jul 2022 | USD | 3.68 | 3.68 | 3.53 | 3.53 | 3.53 | -0.03 (-0.84%) | 3,700 |
1 Jul 2022 | USD | 3.61 | 3.63 | 3.56 | 3.56 | 3.56 | -0.09 (-2.47%) | 5,700 |
30 Jun 2022 | USD | 3.6 | 3.7 | 3.58 | 3.65 | 3.65 | +0.04 (+1.11%) | 5,900 |
29 Jun 2022 | USD | 3.57 | 3.61 | 3.57 | 3.61 | 3.61 | 0.0 (0.0%) | 1,200 |