Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2002 | USD | 1.3 | 1.35 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 500 |
13 Aug 2002 | USD | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 800 |
12 Aug 2002 | USD | 1.4 | 1.55 | 1.27 | 1.36 | 1.36 | -0.041 (-2.89%) | 7,000 |
9 Aug 2002 | USD | 1.4005 | 1.4005 | 1.4005 | 1.4005 | 1.4005 | +0.051 (+3.74%) | 1,000 |
8 Aug 2002 | USD | 1.4 | 1.4 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 6,000 |
7 Aug 2002 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
6 Aug 2002 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 3,600 |
5 Aug 2002 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.02 (+1.48%) | 2,400 |
2 Aug 2002 | USD | 1.37 | 1.37 | 1.342 | 1.35 | 1.35 | -0.01 (-0.74%) | 1,100 |
1 Aug 2002 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
31 Jul 2002 | USD | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | -0.13 (-8.72%) | 5,200 |
30 Jul 2002 | USD | 1.4886 | 1.49 | 1.4886 | 1.49 | 1.49 | 0.0 (0.0%) | 1,600 |
29 Jul 2002 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 1,000 |
26 Jul 2002 | USD | 1.35 | 1.49 | 1.251 | 1.49 | 1.49 | +0.14 (+10.37%) | 6,400 |
25 Jul 2002 | USD | 1.35 | 1.35 | 1.3497 | 1.35 | 1.35 | -0.03 (-2.17%) | 4,600 |
24 Jul 2002 | USD | 1.45 | 1.49 | 1.38 | 1.38 | 1.38 | +0.08 (+6.15%) | 3,100 |
23 Jul 2002 | USD | 1.35 | 1.45 | 1.27 | 1.3 | 1.3 | -0.06 (-4.41%) | 18,600 |
22 Jul 2002 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.06 (+4.62%) | 500 |
19 Jul 2002 | USD | 1.38 | 1.38 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 2,900 |
18 Jul 2002 | USD | 1.3506 | 1.3506 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 5,500 |
17 Jul 2002 | USD | 1.35 | 1.35 | 1.26 | 1.35 | 1.35 | 0.0 (0.0%) | 10,700 |
16 Jul 2002 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 4,000 |
15 Jul 2002 | USD | 1.35 | 1.35 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 11,900 |
12 Jul 2002 | USD | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 900 |
11 Jul 2002 | USD | 1.35 | 1.36 | 1.22 | 1.36 | 1.36 | -0.05 (-3.55%) | 9,800 |
10 Jul 2002 | USD | 1.25 | 1.44 | 1.25 | 1.41 | 1.41 | +0.04 (+2.92%) | 9,700 |
9 Jul 2002 | USD | 1.37 | 1.37 | 1.18 | 1.37 | 1.37 | -0.04 (-2.84%) | 18,500 |
8 Jul 2002 | USD | 1.39 | 1.45 | 1.21 | 1.41 | 1.41 | +0.01 (+0.71%) | 20,500 |
5 Jul 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.09 (-6.04%) | 1,600 |
4 Jul 2002 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |