Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2002 | USD | 1.23 | 1.49 | 1.23 | 1.49 | 1.49 | +0.12 (+8.76%) | 6,700 |
2 Jul 2002 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.03 (-2.14%) | 2,000 |
1 Jul 2002 | USD | 1.4 | 1.4 | 1.28 | 1.4 | 1.4 | 0.0 (0.0%) | 4,300 |
28 Jun 2002 | USD | 1.37 | 1.45 | 1.3 | 1.4 | 1.4 | 0.0 (0.0%) | 12,100 |
27 Jun 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 400 |
26 Jun 2002 | USD | 1.4405 | 1.4405 | 1.35 | 1.4 | 1.4 | -0.09 (-6.04%) | 11,900 |
25 Jun 2002 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
24 Jun 2002 | USD | 1.43 | 1.49 | 1.43 | 1.49 | 1.49 | +0.06 (+4.19%) | 5,300 |
21 Jun 2002 | USD | 1.4301 | 1.4301 | 1.4301 | 1.4301 | 1.4301 | 0.0 (0.0%) | 0 |
20 Jun 2002 | USD | 1.4301 | 1.4301 | 1.4301 | 1.4301 | 1.4301 | +0.01 (+0.71%) | 100 |
19 Jun 2002 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
18 Jun 2002 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.03 (-2.07%) | 500 |
17 Jun 2002 | USD | 1.45 | 1.45 | 1.35 | 1.45 | 1.45 | -0.11 (-7.05%) | 5,400 |
14 Jun 2002 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
13 Jun 2002 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
12 Jun 2002 | USD | 1.5 | 1.56 | 1.28 | 1.56 | 1.56 | +0.06 (+4%) | 8,000 |
11 Jun 2002 | USD | 1.491 | 1.5 | 1.42 | 1.5 | 1.5 | -0.01 (-0.66%) | 1,100 |
10 Jun 2002 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
7 Jun 2002 | USD | 1.51 | 1.53 | 1.4604 | 1.51 | 1.51 | +0.01 (+0.67%) | 11,300 |
6 Jun 2002 | USD | 1.53 | 1.53 | 1.44 | 1.5 | 1.5 | -0.001 (-0.07%) | 9,000 |
5 Jun 2002 | USD | 1.501 | 1.501 | 1.501 | 1.501 | 1.501 | 0.0 (0.0%) | 0 |
4 Jun 2002 | USD | 1.501 | 1.501 | 1.501 | 1.501 | 1.501 | 0.0 (0.0%) | 0 |
3 Jun 2002 | USD | 1.59 | 1.59 | 1.501 | 1.501 | 1.501 | -0.009 (-0.60%) | 200 |
31 May 2002 | USD | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | +0.01 (+0.67%) | 1,300 |
30 May 2002 | USD | 1.528 | 1.528 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 3,800 |
29 May 2002 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.001 (-0.05%) | 100 |
28 May 2002 | USD | 1.5208 | 1.5208 | 1.5208 | 1.5208 | 1.5208 | 0.0 (0.0%) | 0 |
27 May 2002 | USD | 1.5208 | 1.5208 | 1.5208 | 1.5208 | 1.5208 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 1.5208 | 1.5208 | 1.5208 | 1.5208 | 1.5208 | 0.0 (0.0%) | 100 |
23 May 2002 | USD | 1.5208 | 1.5208 | 1.5208 | 1.5208 | 1.5208 | 0.0 (0.0%) | 0 |