Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2002 | USD | 1.54 | 1.55 | 1.5 | 1.5208 | 1.5208 | -0.019 (-1.25%) | 5,800 |
21 May 2002 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.02 (-1.28%) | 500 |
20 May 2002 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
17 May 2002 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
16 May 2002 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
15 May 2002 | USD | 1.56 | 1.56 | 1.5 | 1.56 | 1.56 | -0.01 (-0.64%) | 6,000 |
14 May 2002 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
13 May 2002 | USD | 1.52 | 1.57 | 1.52 | 1.57 | 1.57 | +0.27 (+20.77%) | 2,800 |
10 May 2002 | USD | 1.58 | 1.58 | 1.3 | 1.3 | 1.3 | -0.28 (-17.72%) | 9,600 |
9 May 2002 | USD | 1.64 | 1.64 | 1.57 | 1.58 | 1.58 | -0.02 (-1.25%) | 25,000 |
8 May 2002 | USD | 1.58 | 1.6 | 1.58 | 1.6 | 1.6 | -0.03 (-1.84%) | 13,500 |
7 May 2002 | USD | 1.62 | 1.63 | 1.58 | 1.63 | 1.63 | +0.01 (+0.62%) | 10,500 |
6 May 2002 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.02 (-1.22%) | 900 |
3 May 2002 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.08 (-4.65%) | 200 |
2 May 2002 | USD | 1.65 | 1.72 | 1.65 | 1.72 | 1.72 | +0.07 (+4.24%) | 4,100 |
1 May 2002 | USD | 1.55 | 1.65 | 1.5 | 1.65 | 1.65 | +0.019 (+1.16%) | 11,400 |
30 Apr 2002 | USD | 1.6496 | 1.6793 | 1.4 | 1.631 | 1.631 | -0.019 (-1.15%) | 17,900 |
29 Apr 2002 | USD | 1.6 | 1.65 | 1.6 | 1.65 | 1.65 | +0.08 (+5.10%) | 5,400 |
26 Apr 2002 | USD | 1.63 | 1.63 | 1.5 | 1.57 | 1.57 | -0.06 (-3.68%) | 5,400 |
25 Apr 2002 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
24 Apr 2002 | USD | 1.66 | 1.66 | 1.63 | 1.63 | 1.63 | -0.03 (-1.81%) | 2,700 |
23 Apr 2002 | USD | 1.65 | 1.68 | 1.65 | 1.66 | 1.66 | +0.04 (+2.47%) | 2,400 |
22 Apr 2002 | USD | 1.6398 | 1.6498 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 6,600 |
19 Apr 2002 | USD | 1.62 | 1.64 | 1.62 | 1.62 | 1.62 | -0.03 (-1.82%) | 5,000 |
18 Apr 2002 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
17 Apr 2002 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
16 Apr 2002 | USD | 1.63 | 1.65 | 1.63 | 1.65 | 1.65 | +0.021 (+1.32%) | 1,300 |
15 Apr 2002 | USD | 1.6285 | 1.6285 | 1.6285 | 1.6285 | 1.6285 | 0.0 (0.0%) | 0 |
12 Apr 2002 | USD | 1.6 | 1.65 | 1.55 | 1.6285 | 1.6285 | +0.129 (+8.57%) | 22,600 |
11 Apr 2002 | USD | 1.55 | 1.6 | 1.49 | 1.5 | 1.5 | +0.1 (+7.14%) | 21,100 |