Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2002 | USD | 1.31 | 1.4 | 1.31 | 1.4 | 1.4 | +0.1 (+7.69%) | 5,300 |
9 Apr 2002 | USD | 1.12 | 1.42 | 1.12 | 1.3 | 1.3 | +0.18 (+16.07%) | 6,700 |
8 Apr 2002 | USD | 1.15 | 1.17 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 7,200 |
5 Apr 2002 | USD | 1.18 | 1.18 | 1.12 | 1.15 | 1.15 | -0.03 (-2.54%) | 21,300 |
4 Apr 2002 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.069 (-5.55%) | 500 |
3 Apr 2002 | USD | 1.35 | 1.35 | 1.17 | 1.2493 | 1.2493 | -0.101 (-7.46%) | 7,700 |
2 Apr 2002 | USD | 1.35 | 1.35 | 1.3496 | 1.35 | 1.35 | -0.01 (-0.74%) | 2,400 |
1 Apr 2002 | USD | 1.43 | 1.43 | 1.36 | 1.36 | 1.36 | -0.04 (-2.86%) | 1,300 |
29 Mar 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 1.35 | 1.4 | 1.35 | 1.4 | 1.4 | +0.052 (+3.85%) | 300 |
27 Mar 2002 | USD | 1.35 | 1.35 | 1.3481 | 1.3481 | 1.3481 | +0.098 (+7.85%) | 1,200 |
26 Mar 2002 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
25 Mar 2002 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
22 Mar 2002 | USD | 1.4 | 1.4 | 1.25 | 1.25 | 1.25 | -0.1 (-7.41%) | 600 |
21 Mar 2002 | USD | 1.35 | 1.35 | 1.349 | 1.35 | 1.35 | -0.05 (-3.57%) | 4,800 |
20 Mar 2002 | USD | 1.21 | 1.4485 | 0.8 | 1.4 | 1.4 | -0.068 (-4.63%) | 4,200 |
19 Mar 2002 | USD | 1.2621 | 1.4679 | 1.2621 | 1.4679 | 1.4679 | +0.138 (+10.37%) | 1,200 |
18 Mar 2002 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.031 (+2.36%) | 800 |
15 Mar 2002 | USD | 1.32 | 1.32 | 1.2987 | 1.2993 | 1.2993 | -0.169 (-11.52%) | 16,600 |
14 Mar 2002 | USD | 1.4684 | 1.4684 | 1.4684 | 1.4684 | 1.4684 | 0.0 (0.0%) | 0 |
13 Mar 2002 | USD | 1.3215 | 1.4684 | 1.31 | 1.4684 | 1.4684 | +0.138 (+10.41%) | 6,000 |
12 Mar 2002 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
11 Mar 2002 | USD | 1.32 | 1.3314 | 1.32 | 1.33 | 1.33 | -0.147 (-9.97%) | 3,000 |
8 Mar 2002 | USD | 1.4008 | 1.4773 | 1.16 | 1.4773 | 1.4773 | +0.076 (+5.45%) | 7,900 |
7 Mar 2002 | USD | 1.4009 | 1.4009 | 1.4009 | 1.4009 | 1.4009 | +0.001 (+0.06%) | 100 |
6 Mar 2002 | USD | 1.4009 | 1.4009 | 1.4 | 1.4 | 1.4 | -0.001 (-0.06%) | 2,200 |
5 Mar 2002 | USD | 1.3508 | 1.49 | 1.3508 | 1.4008 | 1.4008 | +0.051 (+3.76%) | 3,300 |
4 Mar 2002 | USD | 1.25 | 1.35 | 1.2 | 1.35 | 1.35 | +0.1 (+8%) | 5,400 |
1 Mar 2002 | USD | 1.37 | 1.4 | 1.25 | 1.25 | 1.25 | -0.199 (-13.75%) | 18,400 |
28 Feb 2002 | USD | 1.4 | 1.4492 | 1.38 | 1.4492 | 1.4492 | +0.089 (+6.56%) | 6,600 |