Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2002 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.14 (-9.33%) | 6,000 |
26 Feb 2002 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
25 Feb 2002 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
22 Feb 2002 | USD | 1.49 | 1.5 | 1.49 | 1.5 | 1.5 | +0.03 (+2.04%) | 2,700 |
21 Feb 2002 | USD | 1.47 | 1.47 | 1.4688 | 1.47 | 1.47 | +0.05 (+3.52%) | 2,500 |
20 Feb 2002 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
19 Feb 2002 | USD | 1.43 | 1.4992 | 1.42 | 1.42 | 1.42 | -0.198 (-12.24%) | 2,200 |
18 Feb 2002 | USD | 1.618 | 1.618 | 1.618 | 1.618 | 1.618 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 1.618 | 1.62 | 1.5 | 1.618 | 1.618 | +0.118 (+7.87%) | 22,300 |
14 Feb 2002 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 1.49 | 1.64 | 1.42 | 1.5 | 1.5 | +0.001 (+0.05%) | 10,900 |
12 Feb 2002 | USD | 1.57 | 1.57 | 1.49 | 1.4992 | 1.4992 | -0.071 (-4.51%) | 4,700 |
11 Feb 2002 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.129 (-7.58%) | 500 |
8 Feb 2002 | USD | 1.6987 | 1.6987 | 1.6987 | 1.6987 | 1.6987 | 0.0 (0.0%) | 0 |
7 Feb 2002 | USD | 1.5713 | 1.6987 | 1.5713 | 1.6987 | 1.6987 | +0.209 (+14.01%) | 400 |
6 Feb 2002 | USD | 1.7 | 1.7177 | 1.49 | 1.49 | 1.49 | -0.158 (-9.57%) | 400 |
5 Feb 2002 | USD | 1.6477 | 1.6477 | 1.6477 | 1.6477 | 1.6477 | 0.0 (0.0%) | 0 |
4 Feb 2002 | USD | 1.6477 | 1.6477 | 1.6477 | 1.6477 | 1.6477 | 0.0 (0.0%) | 0 |
1 Feb 2002 | USD | 1.6378 | 1.6477 | 1.6378 | 1.6477 | 1.6477 | +0.01 (+0.60%) | 2,800 |
31 Jan 2002 | USD | 1.48 | 1.6378 | 1.45 | 1.6378 | 1.6378 | -0.01 (-0.63%) | 600 |
30 Jan 2002 | USD | 1.6482 | 1.6482 | 1.6482 | 1.6482 | 1.6482 | 0.0 (0.0%) | 0 |
29 Jan 2002 | USD | 1.5022 | 1.6482 | 1.49 | 1.6482 | 1.6482 | -0.072 (-4.17%) | 2,200 |
28 Jan 2002 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
25 Jan 2002 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
24 Jan 2002 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
23 Jan 2002 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
22 Jan 2002 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
21 Jan 2002 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
17 Jan 2002 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |