Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2002 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
15 Jan 2002 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
14 Jan 2002 | USD | 1.649 | 1.72 | 1.5 | 1.72 | 1.72 | +0.07 (+4.24%) | 4,500 |
11 Jan 2002 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
10 Jan 2002 | USD | 1.57 | 1.65 | 1.55 | 1.65 | 1.65 | -0.15 (-8.33%) | 4,500 |
9 Jan 2002 | USD | 1.78 | 1.86 | 1.78 | 1.8 | 1.8 | +0.25 (+16.13%) | 5,900 |
8 Jan 2002 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
7 Jan 2002 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
4 Jan 2002 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
3 Jan 2002 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
2 Jan 2002 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 1.51 | 1.85 | 1.41 | 1.55 | 1.55 | 0.0 (0.0%) | 15,800 |
28 Dec 2001 | USD | 1.5 | 1.55 | 1.5 | 1.55 | 1.55 | +0.126 (+8.86%) | 2,500 |
27 Dec 2001 | USD | 1.43 | 1.8 | 1.4238 | 1.4238 | 1.4238 | -0.076 (-5.08%) | 23,100 |
26 Dec 2001 | USD | 1.41 | 1.5 | 1.41 | 1.5 | 1.5 | -0.18 (-10.71%) | 12,600 |
25 Dec 2001 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 1.4 | 1.68 | 1.16 | 1.68 | 1.68 | +0.18 (+12%) | 4,100 |
21 Dec 2001 | USD | 1.421 | 1.7 | 1.1 | 1.5 | 1.5 | 0.0 (0.0%) | 9,600 |
20 Dec 2001 | USD | 1.6505 | 1.6505 | 1.5 | 1.5 | 1.5 | -0.15 (-9.09%) | 1,200 |
19 Dec 2001 | USD | 1.43 | 1.65 | 1.42 | 1.65 | 1.65 | +0.1 (+6.45%) | 6,900 |
18 Dec 2001 | USD | 1.421 | 1.55 | 1.42 | 1.55 | 1.55 | +0.14 (+9.93%) | 1,600 |
17 Dec 2001 | USD | 1.6 | 1.6 | 1.41 | 1.41 | 1.41 | -0.09 (-6%) | 2,300 |
14 Dec 2001 | USD | 1.5 | 1.51 | 1.4995 | 1.5 | 1.5 | -0.09 (-5.66%) | 3,200 |
13 Dec 2001 | USD | 1.5009 | 1.59 | 1.5009 | 1.59 | 1.59 | +0.04 (+2.58%) | 1,600 |
12 Dec 2001 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.04 (+2.65%) | 1,000 |
11 Dec 2001 | USD | 1.6123 | 1.6123 | 1.51 | 1.51 | 1.51 | -0.102 (-6.34%) | 4,600 |
10 Dec 2001 | USD | 1.65 | 1.84 | 1.61 | 1.6123 | 1.6123 | -0.128 (-7.34%) | 2,700 |
7 Dec 2001 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.009 (-0.49%) | 1,000 |
6 Dec 2001 | USD | 1.6819 | 1.75 | 1.65 | 1.7486 | 1.7486 | -0.119 (-6.40%) | 5,100 |