Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2001 | USD | 1.68 | 1.8681 | 1.68 | 1.8681 | 1.8681 | -0.032 (-1.68%) | 200 |
4 Dec 2001 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
3 Dec 2001 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
30 Nov 2001 | USD | 1.68 | 1.9 | 1.68 | 1.9 | 1.9 | 0.0 (0.0%) | 1,600 |
29 Nov 2001 | USD | 1.67 | 1.9 | 1.67 | 1.9 | 1.9 | 0.0 (0.0%) | 400 |
28 Nov 2001 | USD | 1.79 | 1.9 | 1.79 | 1.9 | 1.9 | +0.25 (+15.15%) | 1,100 |
27 Nov 2001 | USD | 1.67 | 1.67 | 1.65 | 1.65 | 1.65 | -0.15 (-8.33%) | 1,000 |
26 Nov 2001 | USD | 1.65 | 1.8 | 1.65 | 1.8 | 1.8 | -0.1 (-5.26%) | 1,200 |
23 Nov 2001 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
20 Nov 2001 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
19 Nov 2001 | USD | 1.67 | 1.9 | 1.67 | 1.9 | 1.9 | +0.25 (+15.15%) | 300 |
16 Nov 2001 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
15 Nov 2001 | USD | 1.77 | 1.77 | 1.65 | 1.65 | 1.65 | -0.25 (-13.16%) | 400 |
14 Nov 2001 | USD | 1.76 | 1.9 | 1.76 | 1.9 | 1.9 | 0.0 (0.0%) | 3,700 |
13 Nov 2001 | USD | 1.7996 | 1.9 | 1.7996 | 1.9 | 1.9 | +0.01 (+0.53%) | 2,900 |
12 Nov 2001 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
9 Nov 2001 | USD | 1.75 | 1.89 | 1.75 | 1.89 | 1.89 | 0.0 (0.0%) | 1,500 |
8 Nov 2001 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
7 Nov 2001 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
6 Nov 2001 | USD | 1.61 | 1.89 | 1.61 | 1.89 | 1.89 | +0.28 (+17.39%) | 600 |
5 Nov 2001 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.34 (-17.44%) | 1,000 |
2 Nov 2001 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
1 Nov 2001 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
31 Oct 2001 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
30 Oct 2001 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
29 Oct 2001 | USD | 1.8 | 1.95 | 1.6 | 1.95 | 1.95 | -0.03 (-1.52%) | 6,300 |
26 Oct 2001 | USD | 1.97 | 2.13 | 1.97 | 1.98 | 1.98 | 0.0 (0.0%) | 6,500 |
25 Oct 2001 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |