Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2001 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
23 Oct 2001 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
22 Oct 2001 | USD | 1.88 | 1.98 | 1.88 | 1.98 | 1.98 | -0.02 (-1%) | 400 |
19 Oct 2001 | USD | 1.95 | 2 | 1.95 | 2 | 2 | 0.0 (0.0%) | 1,000 |
18 Oct 2001 | USD | 1.81 | 2 | 1.67 | 2 | 2 | 0.0 (0.0%) | 1,100 |
17 Oct 2001 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
16 Oct 2001 | USD | 1.8981 | 2 | 1.8981 | 2 | 2 | +0.04 (+2.04%) | 4,500 |
15 Oct 2001 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
12 Oct 2001 | USD | 1.75 | 1.96 | 1.7496 | 1.96 | 1.96 | +0.06 (+3.16%) | 800 |
11 Oct 2001 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
10 Oct 2001 | USD | 1.91 | 1.91 | 1.8977 | 1.9 | 1.9 | -0.1 (-5%) | 800 |
9 Oct 2001 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
8 Oct 2001 | USD | 2 | 2 | 2 | 2 | 2 | +0.35 (+21.21%) | 300 |
5 Oct 2001 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
4 Oct 2001 | USD | 1.8 | 1.8 | 1.65 | 1.65 | 1.65 | -0.45 (-21.43%) | 500 |
3 Oct 2001 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
2 Oct 2001 | USD | 1.95 | 2.1 | 1.85 | 2.1 | 2.1 | +0.1 (+5%) | 1,400 |
1 Oct 2001 | USD | 2.14 | 2.14 | 2 | 2 | 2 | -0.025 (-1.23%) | 200 |
28 Sep 2001 | USD | 2.15 | 2.15 | 2.025 | 2.025 | 2.025 | -0.175 (-7.95%) | 800 |
27 Sep 2001 | USD | 1.99 | 2.2 | 1.99 | 2.2 | 2.2 | +0.16 (+7.84%) | 1,700 |
26 Sep 2001 | USD | 2 | 2.04 | 1.9873 | 2.04 | 2.04 | +0.14 (+7.37%) | 4,000 |
25 Sep 2001 | USD | 1.75 | 1.9 | 1.32 | 1.9 | 1.9 | 0.0 (0.0%) | 5,600 |
24 Sep 2001 | USD | 1.405 | 1.9 | 1.405 | 1.9 | 1.9 | +0.2 (+11.76%) | 3,000 |
21 Sep 2001 | USD | 1.35 | 1.7 | 1.3 | 1.7 | 1.7 | -0.005 (-0.29%) | 5,100 |
20 Sep 2001 | USD | 1.604 | 1.985 | 1.35 | 1.705 | 1.705 | -0.335 (-16.42%) | 5,600 |
19 Sep 2001 | USD | 1.42 | 2.04 | 1.4 | 2.04 | 2.04 | +0.64 (+45.71%) | 2,200 |
18 Sep 2001 | USD | 1.796 | 1.88 | 1.4 | 1.4 | 1.4 | -0.24 (-14.63%) | 5,100 |
17 Sep 2001 | USD | 1.43 | 1.75 | 1.31 | 1.64 | 1.64 | -0.14 (-7.87%) | 7,500 |
14 Sep 2001 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |