| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2024 | USD | 2.93 | 2.9368 | 2.91 | 2.91 | 2.91 | -0.03 (-1.02%) | 1,087 |
| 19 Aug 2024 | USD | 2.9216 | 2.94 | 2.9 | 2.9399 | 2.9399 | +0.035 (+1.20%) | 8,934 |
| 16 Aug 2024 | USD | 2.81 | 2.93 | 2.81 | 2.905 | 2.905 | -0.005 (-0.17%) | 8,230 |
| 15 Aug 2024 | USD | 2.85 | 2.91 | 2.84 | 2.91 | 2.91 | +0.07 (+2.46%) | 12,845 |
| 14 Aug 2024 | USD | 2.81 | 2.85 | 2.81 | 2.84 | 2.84 | +0.02 (+0.71%) | 6,840 |
| 13 Aug 2024 | USD | 2.8194 | 2.832 | 2.81 | 2.82 | 2.82 | -0.006 (-0.20%) | 2,364 |
| 12 Aug 2024 | USD | 2.85 | 2.85 | 2.78 | 2.8256 | 2.8256 | +0.036 (+1.28%) | 11,578 |
| 9 Aug 2024 | USD | 2.89 | 2.89 | 2.79 | 2.79 | 2.79 | -0.045 (-1.59%) | 9,802 |
| 8 Aug 2024 | USD | 2.84 | 2.87 | 2.83 | 2.835 | 2.835 | +0.065 (+2.34%) | 7,365 |
| 7 Aug 2024 | USD | 2.89 | 2.89 | 2.7701 | 2.7701 | 2.7701 | -0.02 (-0.71%) | 11,161 |
| 6 Aug 2024 | USD | 2.83 | 2.83 | 2.75 | 2.7899 | 2.7899 | +0.029 (+1.07%) | 8,370 |
| 5 Aug 2024 | USD | 2.8 | 2.84 | 2.75 | 2.7605 | 2.7605 | -0.112 (-3.91%) | 46,498 |
| 2 Aug 2024 | USD | 2.9001 | 2.9001 | 2.82 | 2.8729 | 2.8729 | -0.037 (-1.27%) | 27,910 |
| 1 Aug 2024 | USD | 2.95 | 2.9799 | 2.862 | 2.91 | 2.91 | -0.021 (-0.72%) | 9,926 |
| 31 Jul 2024 | USD | 2.92 | 2.95 | 2.9038 | 2.931 | 2.931 | +0.021 (+0.72%) | 4,739 |
| 30 Jul 2024 | USD | 2.94 | 2.94 | 2.8702 | 2.91 | 2.91 | +0.04 (+1.39%) | 16,227 |
| 29 Jul 2024 | USD | 2.91 | 2.91 | 2.87 | 2.87 | 2.87 | +0.02 (+0.70%) | 12,181 |
| 26 Jul 2024 | USD | 2.85 | 2.9099 | 2.85 | 2.85 | 2.85 | +0.05 (+1.79%) | 10,563 |
| 25 Jul 2024 | USD | 2.88 | 2.89 | 2.78 | 2.8 | 2.8 | -0.11 (-3.78%) | 57,730 |
| 24 Jul 2024 | USD | 2.94 | 2.95 | 2.88 | 2.91 | 2.91 | -0.029 (-0.98%) | 11,238 |
| 23 Jul 2024 | USD | 2.94 | 2.9493 | 2.92 | 2.9387 | 2.9387 | +0.009 (+0.30%) | 4,389 |
| 22 Jul 2024 | USD | 2.96 | 2.964 | 2.93 | 2.93 | 2.93 | +0.02 (+0.69%) | 5,737 |
| 19 Jul 2024 | USD | 2.9999 | 2.9999 | 2.91 | 2.91 | 2.91 | -0.06 (-2.02%) | 3,412 |
| 18 Jul 2024 | USD | 2.98 | 3 | 2.9401 | 2.97 | 2.97 | +0.03 (+1.02%) | 11,979 |
| 17 Jul 2024 | USD | 2.9341 | 2.97 | 2.9341 | 2.94 | 2.94 | -0.001 (-0.05%) | 5,480 |
| 16 Jul 2024 | USD | 2.85 | 2.9699 | 2.8 | 2.9414 | 2.9414 | +0.091 (+3.21%) | 10,447 |
| 15 Jul 2024 | USD | 2.91 | 2.9484 | 2.85 | 2.85 | 2.85 | -0.06 (-2.06%) | 6,328 |
| 12 Jul 2024 | USD | 2.876 | 2.95 | 2.81 | 2.91 | 2.91 | +0.04 (+1.39%) | 13,056 |
| 11 Jul 2024 | USD | 2.85 | 2.9 | 2.84 | 2.87 | 2.87 | +0.03 (+1.06%) | 13,595 |
| 10 Jul 2024 | USD | 2.74 | 2.855 | 2.74 | 2.84 | 2.84 | +0.105 (+3.84%) | 14,927 |
