Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 3.63 | 3.63 | 3.6 | 3.61 | 3.61 | +0.01 (+0.28%) | 4,600 |
27 Jun 2022 | USD | 3.56 | 3.65 | 3.56 | 3.6 | 3.6 | +0.04 (+1.12%) | 4,200 |
24 Jun 2022 | USD | 3.62 | 3.62 | 3.56 | 3.56 | 3.56 | -0.01 (-0.28%) | 1,300 |
23 Jun 2022 | USD | 3.6 | 3.6 | 3.55 | 3.57 | 3.57 | -0.03 (-0.83%) | 3,100 |
22 Jun 2022 | USD | 3.63 | 3.65 | 3.54 | 3.6 | 3.6 | +0.01 (+0.28%) | 3,600 |
21 Jun 2022 | USD | 3.58 | 3.59 | 3.45 | 3.59 | 3.59 | +0.09 (+2.57%) | 8,100 |
17 Jun 2022 | USD | 3.66 | 3.68 | 3.47 | 3.5 | 3.5 | -0.13 (-3.58%) | 12,400 |
16 Jun 2022 | USD | 3.47 | 3.63 | 3.46 | 3.63 | 3.63 | +0.08 (+2.25%) | 11,800 |
15 Jun 2022 | USD | 3.54 | 3.67 | 3.54 | 3.55 | 3.55 | -0.02 (-0.56%) | 3,600 |
14 Jun 2022 | USD | 3.63 | 3.67 | 3.53 | 3.57 | 3.57 | 0.0 (0.0%) | 10,400 |
13 Jun 2022 | USD | 3.52 | 3.65 | 3.5 | 3.57 | 3.57 | +0.05 (+1.42%) | 11,200 |
10 Jun 2022 | USD | 3.55 | 3.62 | 3.5 | 3.52 | 3.52 | -0.03 (-0.85%) | 7,800 |
9 Jun 2022 | USD | 3.62 | 3.62 | 3.55 | 3.55 | 3.55 | -0.08 (-2.20%) | 3,000 |
8 Jun 2022 | USD | 3.64 | 3.64 | 3.52 | 3.63 | 3.63 | +0.09 (+2.54%) | 2,500 |
7 Jun 2022 | USD | 3.49 | 3.6 | 3.47 | 3.54 | 3.54 | +0.04 (+1.14%) | 7,900 |
6 Jun 2022 | USD | 3.46 | 3.5 | 3.45 | 3.5 | 3.5 | +0.1 (+2.94%) | 3,900 |
3 Jun 2022 | USD | 3.49 | 3.5 | 3.36 | 3.4 | 3.4 | -0.07 (-2.02%) | 16,500 |
2 Jun 2022 | USD | 3.44 | 3.49 | 3.4 | 3.47 | 3.47 | -0.01 (-0.29%) | 19,000 |
1 Jun 2022 | USD | 3.49 | 3.5 | 3.43 | 3.48 | 3.48 | +0.03 (+0.87%) | 11,600 |
31 May 2022 | USD | 3.4 | 3.61 | 3.35 | 3.45 | 3.45 | +0.11 (+3.29%) | 18,800 |
27 May 2022 | USD | 3.36 | 3.41 | 3.26 | 3.34 | 3.34 | +0.1 (+3.09%) | 21,900 |
26 May 2022 | USD | 3.24 | 3.34 | 3.23 | 3.24 | 3.24 | +0.03 (+0.93%) | 31,700 |
25 May 2022 | USD | 3.16 | 3.31 | 3.16 | 3.21 | 3.21 | -0.01 (-0.31%) | 18,600 |
24 May 2022 | USD | 3.35 | 3.43 | 3.21 | 3.22 | 3.22 | -0.17 (-5.01%) | 43,300 |
23 May 2022 | USD | 3.59 | 3.62 | 3.37 | 3.39 | 3.39 | -0.18 (-5.04%) | 16,100 |
20 May 2022 | USD | 3.62 | 3.64 | 3.57 | 3.57 | 3.57 | -0.04 (-1.11%) | 10,000 |
19 May 2022 | USD | 3.62 | 3.65 | 3.59 | 3.61 | 3.61 | -0.03 (-0.82%) | 3,700 |
18 May 2022 | USD | 3.61 | 3.7 | 3.6 | 3.64 | 3.64 | +0.02 (+0.55%) | 6,300 |
17 May 2022 | USD | 3.59 | 3.69 | 3.59 | 3.62 | 3.62 | -0.06 (-1.63%) | 36,400 |
16 May 2022 | USD | 3.72 | 3.72 | 3.62 | 3.68 | 3.68 | -0.02 (-0.54%) | 19,600 |