Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2001 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 1.68 | 1.78 | 1.49 | 1.78 | 1.78 | +0.08 (+4.71%) | 2,900 |
7 Sep 2001 | USD | 1.63 | 1.7 | 1.63 | 1.7 | 1.7 | 0.0 (0.0%) | 1,600 |
6 Sep 2001 | USD | 1.652 | 1.75 | 1.65 | 1.7 | 1.7 | -0.05 (-2.86%) | 800 |
5 Sep 2001 | USD | 1.75 | 1.85 | 1.64 | 1.75 | 1.75 | -0.11 (-5.91%) | 4,800 |
4 Sep 2001 | USD | 1.8589 | 1.86 | 1.8589 | 1.86 | 1.86 | 0.0 (0.0%) | 1,100 |
3 Sep 2001 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
30 Aug 2001 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
29 Aug 2001 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
28 Aug 2001 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
27 Aug 2001 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
24 Aug 2001 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.04 (-2.11%) | 200 |
23 Aug 2001 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
22 Aug 2001 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
21 Aug 2001 | USD | 1.73 | 1.9 | 1.73 | 1.9 | 1.9 | +0.05 (+2.70%) | 2,100 |
20 Aug 2001 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
17 Aug 2001 | USD | 1.6322 | 1.85 | 1.6322 | 1.85 | 1.85 | +0.27 (+17.09%) | 700 |
16 Aug 2001 | USD | 1.872 | 1.95 | 1.55 | 1.58 | 1.58 | -0.46 (-22.55%) | 33,800 |
15 Aug 2001 | USD | 2 | 2.04 | 2 | 2.04 | 2.04 | -0.01 (-0.49%) | 3,400 |
14 Aug 2001 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 1,100 |
13 Aug 2001 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
10 Aug 2001 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.09 (+4.48%) | 100 |
9 Aug 2001 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
8 Aug 2001 | USD | 2.12 | 2.12 | 2.01 | 2.01 | 2.01 | -0.19 (-8.64%) | 200 |
7 Aug 2001 | USD | 2.25 | 2.25 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 800 |
6 Aug 2001 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
3 Aug 2001 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
2 Aug 2001 | USD | 2.25 | 2.25 | 2.2005 | 2.25 | 2.25 | -0.1 (-4.26%) | 4,900 |