Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2001 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.1 (+4.44%) | 1,000 |
31 Jul 2001 | USD | 2.1483 | 2.4 | 2.1483 | 2.25 | 2.25 | +0.15 (+7.14%) | 6,100 |
30 Jul 2001 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
27 Jul 2001 | USD | 1.95 | 2.1 | 1.85 | 2.1 | 2.1 | +0.15 (+7.69%) | 19,700 |
26 Jul 2001 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 1,800 |
25 Jul 2001 | USD | 1.96 | 2 | 1.95 | 2 | 2 | -0.04 (-1.96%) | 2,200 |
24 Jul 2001 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
23 Jul 2001 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
20 Jul 2001 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
19 Jul 2001 | USD | 2 | 2.04 | 2 | 2.04 | 2.04 | -0.01 (-0.49%) | 400 |
18 Jul 2001 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
17 Jul 2001 | USD | 2 | 2.05 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 9,400 |
16 Jul 2001 | USD | 2.04 | 2.05 | 2.04 | 2.05 | 2.05 | +0.05 (+2.50%) | 4,400 |
13 Jul 2001 | USD | 2.09 | 2.09 | 1.9 | 2 | 2 | -0.1 (-4.76%) | 10,300 |
12 Jul 2001 | USD | 2.1 | 2.14 | 2.1 | 2.1 | 2.1 | -0.15 (-6.67%) | 2,200 |
11 Jul 2001 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
10 Jul 2001 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.08 (+3.69%) | 200 |
9 Jul 2001 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
6 Jul 2001 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
5 Jul 2001 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
4 Jul 2001 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
2 Jul 2001 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.11 (-4.82%) | 400 |
29 Jun 2001 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
28 Jun 2001 | USD | 2.28 | 2.28 | 2.25 | 2.28 | 2.28 | 0.0 (0.0%) | 700 |
27 Jun 2001 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.04 (+1.79%) | 200 |
26 Jun 2001 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
25 Jun 2001 | USD | 2.19 | 2.24 | 2.16 | 2.24 | 2.24 | -0.16 (-6.67%) | 1,600 |
22 Jun 2001 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
21 Jun 2001 | USD | 2.22 | 2.4 | 2.2 | 2.4 | 2.4 | +0.18 (+8.11%) | 800 |