Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2001 | USD | 2.28 | 2.28 | 2.22 | 2.22 | 2.22 | -0.268 (-10.77%) | 200 |
19 Jun 2001 | USD | 2.28 | 2.5 | 2.28 | 2.488 | 2.488 | +0.188 (+8.17%) | 4,700 |
18 Jun 2001 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
15 Jun 2001 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
14 Jun 2001 | USD | 2.45 | 2.49 | 2.3 | 2.3 | 2.3 | -0.25 (-9.80%) | 4,600 |
13 Jun 2001 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
12 Jun 2001 | USD | 2.41 | 2.55 | 2.4 | 2.55 | 2.55 | +0.03 (+1.19%) | 3,000 |
11 Jun 2001 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.02 (+0.80%) | 200 |
8 Jun 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
7 Jun 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
6 Jun 2001 | USD | 2.45 | 2.5 | 2.45 | 2.5 | 2.5 | +0.05 (+2.04%) | 2,800 |
5 Jun 2001 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 1,300 |
4 Jun 2001 | USD | 2.45 | 2.46 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 6,100 |
1 Jun 2001 | USD | 2.52 | 2.55 | 2.45 | 2.45 | 2.45 | -0.19 (-7.20%) | 7,900 |
31 May 2001 | USD | 2.5 | 2.64 | 2.5 | 2.64 | 2.64 | -0.1 (-3.65%) | 9,200 |
30 May 2001 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
29 May 2001 | USD | 2.6 | 2.74 | 2.6 | 2.74 | 2.74 | +0.06 (+2.24%) | 7,600 |
28 May 2001 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 2.51 | 2.68 | 2.51 | 2.68 | 2.68 | +0.13 (+5.10%) | 11,100 |
24 May 2001 | USD | 2.4 | 2.7 | 2.4 | 2.55 | 2.55 | +0.06 (+2.41%) | 32,500 |
23 May 2001 | USD | 2.08 | 2.5 | 2.08 | 2.49 | 2.49 | +0.34 (+15.81%) | 23,800 |
22 May 2001 | USD | 2.05 | 2.21 | 2.04 | 2.15 | 2.15 | +0.02 (+0.94%) | 10,000 |
21 May 2001 | USD | 1.95 | 2.15 | 1.95 | 2.13 | 2.13 | +0.18 (+9.23%) | 26,100 |
18 May 2001 | USD | 1.91 | 1.95 | 1.91 | 1.95 | 1.95 | -0.01 (-0.51%) | 1,400 |
17 May 2001 | USD | 1.95 | 1.96 | 1.82 | 1.96 | 1.96 | -0.03 (-1.51%) | 5,200 |
16 May 2001 | USD | 1.95 | 1.99 | 1.9 | 1.99 | 1.99 | +0.04 (+2.05%) | 5,500 |
15 May 2001 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
14 May 2001 | USD | 1.95 | 2.15 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 1,100 |
11 May 2001 | USD | 2.005 | 2.005 | 2 | 2 | 2 | -0.1 (-4.76%) | 1,400 |
10 May 2001 | USD | 1.85 | 2.1 | 1.85 | 2.1 | 2.1 | +0.1 (+5%) | 900 |