Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2001 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
8 May 2001 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
7 May 2001 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
4 May 2001 | USD | 2 | 2 | 2 | 2 | 2 | -0.09 (-4.31%) | 1,400 |
3 May 2001 | USD | 2.1 | 2.1 | 2.09 | 2.09 | 2.09 | -0.02 (-0.95%) | 300 |
2 May 2001 | USD | 2.1 | 2.15 | 2.1 | 2.11 | 2.11 | -0.09 (-4.09%) | 18,200 |
1 May 2001 | USD | 2.12 | 2.2 | 2.1 | 2.2 | 2.2 | 0.0 (0.0%) | 1,400 |
30 Apr 2001 | USD | 1.82 | 2.2 | 1.82 | 2.2 | 2.2 | +0.15 (+7.32%) | 3,000 |
27 Apr 2001 | USD | 1.82 | 2.05 | 1.82 | 2.05 | 2.05 | +0.02 (+0.99%) | 500 |
26 Apr 2001 | USD | 1.82 | 2.03 | 1.82 | 2.03 | 2.03 | +0.03 (+1.50%) | 1,200 |
25 Apr 2001 | USD | 1.82 | 2 | 1.82 | 2 | 2 | +0.2 (+11.11%) | 900 |
24 Apr 2001 | USD | 2.05 | 2.05 | 1.8 | 1.8 | 1.8 | -0.25 (-12.20%) | 3,900 |
23 Apr 2001 | USD | 2 | 2.05 | 1.94 | 2.05 | 2.05 | 0.0 (0.0%) | 3,800 |
20 Apr 2001 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 600 |
19 Apr 2001 | USD | 2.25 | 2.25 | 2.05 | 2.05 | 2.05 | -0.25 (-10.87%) | 1,600 |
18 Apr 2001 | USD | 2.385 | 2.44 | 2.05 | 2.3 | 2.3 | +0.2 (+9.52%) | 2,400 |
17 Apr 2001 | USD | 2.1 | 2.4 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 1,900 |
16 Apr 2001 | USD | 2.04 | 2.1 | 2 | 2.1 | 2.1 | +0.1 (+5%) | 1,100 |
13 Apr 2001 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 1.97 | 2 | 1.97 | 2 | 2 | +0.03 (+1.52%) | 4,800 |
11 Apr 2001 | USD | 1.97 | 1.97 | 1.85 | 1.97 | 1.97 | +0.12 (+6.49%) | 2,500 |
10 Apr 2001 | USD | 1.87 | 1.87 | 1.85 | 1.85 | 1.85 | -0.1 (-5.13%) | 6,600 |
9 Apr 2001 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.019 (-0.95%) | 2,700 |
6 Apr 2001 | USD | 1.875 | 2 | 1.8125 | 1.9688 | 1.9688 | +0.094 (+5.00%) | 2,600 |
5 Apr 2001 | USD | 2 | 2 | 1.75 | 1.875 | 1.875 | -0.125 (-6.25%) | 1,900 |
4 Apr 2001 | USD | 1.6875 | 2 | 1.6875 | 2 | 2 | 0.0 (0.0%) | 1,500 |
3 Apr 2001 | USD | 1.75 | 2 | 1.75 | 2 | 2 | 0.0 (0.0%) | 3,300 |
2 Apr 2001 | USD | 2.125 | 2.125 | 1.875 | 2 | 2 | -0.125 (-5.88%) | 3,800 |
30 Mar 2001 | USD | 1.75 | 2.125 | 1.75 | 2.125 | 2.125 | +0.25 (+13.33%) | 1,700 |
29 Mar 2001 | USD | 1.75 | 1.875 | 1.75 | 1.875 | 1.875 | -0.125 (-6.25%) | 6,000 |