Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2001 | USD | 1.8438 | 2.3125 | 1.625 | 2 | 2 | +0.031 (+1.58%) | 11,300 |
27 Mar 2001 | USD | 1.875 | 2.125 | 1.8438 | 1.9688 | 1.9688 | -0.031 (-1.56%) | 12,400 |
26 Mar 2001 | USD | 1.9844 | 2 | 1.75 | 2 | 2 | 0.0 (0.0%) | 3,200 |
23 Mar 2001 | USD | 1.8125 | 2 | 1.75 | 2 | 2 | +0.25 (+14.29%) | 9,700 |
22 Mar 2001 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.312 (-15.15%) | 100 |
21 Mar 2001 | USD | 1.8125 | 2.0625 | 1.75 | 2.0625 | 2.0625 | +0.062 (+3.13%) | 4,200 |
20 Mar 2001 | USD | 2 | 2 | 2 | 2 | 2 | -0.062 (-3.03%) | 100 |
19 Mar 2001 | USD | 1.875 | 2.0625 | 1.8125 | 2.0625 | 2.0625 | +0.062 (+3.13%) | 15,000 |
16 Mar 2001 | USD | 2 | 2 | 1.9375 | 2 | 2 | 0.0 (0.0%) | 4,900 |
15 Mar 2001 | USD | 1.9688 | 2 | 1.9688 | 2 | 2 | 0.0 (0.0%) | 6,800 |
14 Mar 2001 | USD | 2 | 2.0625 | 1.9688 | 2 | 2 | -0.25 (-11.11%) | 6,600 |
13 Mar 2001 | USD | 2.0625 | 2.25 | 2.0313 | 2.25 | 2.25 | 0.0 (0.0%) | 3,500 |
12 Mar 2001 | USD | 2.0625 | 2.25 | 2.0625 | 2.25 | 2.25 | 0.0 (0.0%) | 1,600 |
9 Mar 2001 | USD | 2.1875 | 2.25 | 2 | 2.25 | 2.25 | -0.062 (-2.70%) | 1,600 |
8 Mar 2001 | USD | 2.1875 | 2.3125 | 2.1875 | 2.3125 | 2.3125 | 0.0 (0.0%) | 1,300 |
7 Mar 2001 | USD | 2.25 | 2.3125 | 1.7813 | 2.3125 | 2.3125 | -0.062 (-2.63%) | 10,200 |
6 Mar 2001 | USD | 2.3125 | 2.375 | 2.3125 | 2.375 | 2.375 | 0.0 (0.0%) | 2,700 |
5 Mar 2001 | USD | 2.25 | 2.375 | 2 | 2.375 | 2.375 | 0.0 (0.0%) | 4,800 |
2 Mar 2001 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
1 Mar 2001 | USD | 2.3594 | 2.4063 | 2.1875 | 2.375 | 2.375 | -0.125 (-5%) | 4,200 |
28 Feb 2001 | USD | 2.25 | 2.5 | 2.1875 | 2.5 | 2.5 | +0.125 (+5.26%) | 4,000 |
27 Feb 2001 | USD | 2.3594 | 2.375 | 2.3125 | 2.375 | 2.375 | 0.0 (0.0%) | 1,900 |
26 Feb 2001 | USD | 2.375 | 2.5 | 2.3125 | 2.375 | 2.375 | -0.062 (-2.56%) | 13,000 |
23 Feb 2001 | USD | 2.5313 | 2.6875 | 2.3438 | 2.4375 | 2.4375 | -0.25 (-9.30%) | 22,900 |
22 Feb 2001 | USD | 2.5313 | 2.75 | 2.5313 | 2.6875 | 2.6875 | +0.156 (+6.17%) | 4,200 |
21 Feb 2001 | USD | 2.5 | 2.8125 | 2.5 | 2.5313 | 2.5313 | +0.031 (+1.25%) | 6,800 |
20 Feb 2001 | USD | 2.75 | 2.75 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 2,000 |
19 Feb 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 2.875 | 3.25 | 2.5 | 2.5 | 2.5 | -0.125 (-4.76%) | 6,500 |
15 Feb 2001 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 2.625 | +0.062 (+2.44%) | 8,400 |