Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2001 | USD | 2.5625 | 2.5625 | 2.5 | 2.5625 | 2.5625 | -0.188 (-6.82%) | 5,300 |
13 Feb 2001 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.125 (+4.76%) | 3,300 |
12 Feb 2001 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 200 |
9 Feb 2001 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
8 Feb 2001 | USD | 2.75 | 2.75 | 2.625 | 2.625 | 2.625 | -0.125 (-4.55%) | 5,800 |
7 Feb 2001 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
6 Feb 2001 | USD | 2.875 | 2.875 | 2.75 | 2.75 | 2.75 | -0.125 (-4.35%) | 3,400 |
5 Feb 2001 | USD | 2.75 | 2.875 | 2.75 | 2.875 | 2.875 | +0.125 (+4.55%) | 3,700 |
2 Feb 2001 | USD | 2.875 | 2.875 | 2.75 | 2.75 | 2.75 | -0.125 (-4.35%) | 4,600 |
1 Feb 2001 | USD | 2.9375 | 2.9375 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 2,400 |
31 Jan 2001 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 3,300 |
30 Jan 2001 | USD | 3 | 3 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 8,500 |
29 Jan 2001 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 6,400 |
26 Jan 2001 | USD | 3 | 3.0625 | 3 | 3 | 3 | -0.094 (-3.03%) | 14,900 |
25 Jan 2001 | USD | 2.9375 | 3.0938 | 2.9375 | 3.0938 | 3.0938 | +0.219 (+7.61%) | 4,100 |
24 Jan 2001 | USD | 2.8125 | 2.9375 | 2.8125 | 2.875 | 2.875 | 0.0 (0.0%) | 21,200 |
23 Jan 2001 | USD | 2.8125 | 3 | 2.8125 | 2.875 | 2.875 | -0.219 (-7.07%) | 11,400 |
22 Jan 2001 | USD | 3.125 | 3.125 | 2.625 | 3.0938 | 3.0938 | -0.031 (-1.00%) | 20,300 |
19 Jan 2001 | USD | 2.8125 | 3.75 | 2.8125 | 3.125 | 3.125 | +0.5 (+19.05%) | 63,300 |
18 Jan 2001 | USD | 2.6875 | 2.7188 | 2.625 | 2.625 | 2.625 | -0.125 (-4.55%) | 4,400 |
17 Jan 2001 | USD | 2.625 | 2.75 | 2.4688 | 2.75 | 2.75 | +0.125 (+4.76%) | 15,700 |
16 Jan 2001 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 9,400 |
15 Jan 2001 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 2.5781 | 2.9375 | 2.5625 | 2.625 | 2.625 | +0.125 (+5%) | 25,500 |
11 Jan 2001 | USD | 2.5 | 2.75 | 2.4844 | 2.5 | 2.5 | -0.016 (-0.62%) | 10,100 |
10 Jan 2001 | USD | 2.4375 | 2.5313 | 2.4375 | 2.5156 | 2.5156 | +0.016 (+0.62%) | 9,900 |
9 Jan 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
8 Jan 2001 | USD | 2.4844 | 2.5 | 2.4844 | 2.5 | 2.5 | 0.0 (0.0%) | 7,800 |
5 Jan 2001 | USD | 2.7344 | 2.7344 | 2.4375 | 2.5 | 2.5 | -0.312 (-11.11%) | 11,600 |
4 Jan 2001 | USD | 2.375 | 2.8125 | 2.375 | 2.8125 | 2.8125 | +0.25 (+9.76%) | 15,100 |