Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2001 | USD | 2.375 | 2.5625 | 2.375 | 2.5625 | 2.5625 | +0.062 (+2.50%) | 9,700 |
2 Jan 2001 | USD | 2.375 | 2.5 | 2.375 | 2.5 | 2.5 | 0.0 (0.0%) | 200 |
1 Jan 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 2.3594 | 2.5 | 2.1875 | 2.5 | 2.5 | +0.125 (+5.26%) | 7,000 |
28 Dec 2000 | USD | 2.4375 | 2.4375 | 2.0938 | 2.375 | 2.375 | 0.0 (0.0%) | 16,600 |
27 Dec 2000 | USD | 2.3438 | 2.5938 | 2.3438 | 2.375 | 2.375 | -0.281 (-10.59%) | 6,800 |
26 Dec 2000 | USD | 2.375 | 2.6563 | 2.375 | 2.6563 | 2.6563 | +0.281 (+11.84%) | 17,900 |
25 Dec 2000 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 2.1875 | 2.4063 | 2.125 | 2.375 | 2.375 | +0.188 (+8.57%) | 21,200 |
21 Dec 2000 | USD | 1.9375 | 2.375 | 1.9375 | 2.1875 | 2.1875 | +0.062 (+2.94%) | 18,500 |
20 Dec 2000 | USD | 2.125 | 2.25 | 1.875 | 2.125 | 2.125 | -0.375 (-15%) | 19,200 |
19 Dec 2000 | USD | 2.1875 | 2.5 | 2.1875 | 2.5 | 2.5 | +0.156 (+6.66%) | 9,200 |
18 Dec 2000 | USD | 2.25 | 2.375 | 2.125 | 2.3438 | 2.3438 | -0.031 (-1.31%) | 2,600 |
15 Dec 2000 | USD | 2.5 | 2.5 | 2.25 | 2.375 | 2.375 | -0.375 (-13.64%) | 2,700 |
14 Dec 2000 | USD | 2.5 | 2.75 | 2.5 | 2.75 | 2.75 | +0.25 (+10%) | 600 |
13 Dec 2000 | USD | 2.8125 | 2.8125 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 6,000 |
12 Dec 2000 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 6,600 |
11 Dec 2000 | USD | 2.625 | 2.75 | 2.5 | 2.75 | 2.75 | 0.0 (0.0%) | 16,900 |
8 Dec 2000 | USD | 2.4375 | 2.75 | 2.4375 | 2.75 | 2.75 | +0.312 (+12.82%) | 29,000 |
7 Dec 2000 | USD | 2.375 | 2.4375 | 2.375 | 2.4375 | 2.4375 | -0.188 (-7.14%) | 3,500 |
6 Dec 2000 | USD | 2.375 | 2.625 | 2.375 | 2.625 | 2.625 | +0.25 (+10.53%) | 12,900 |
5 Dec 2000 | USD | 2.25 | 2.375 | 2.0313 | 2.375 | 2.375 | 0.0 (0.0%) | 33,600 |
4 Dec 2000 | USD | 2.1875 | 2.375 | 2.1563 | 2.375 | 2.375 | 0.0 (0.0%) | 6,500 |
1 Dec 2000 | USD | 2.375 | 2.5313 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 25,900 |
30 Nov 2000 | USD | 2.5 | 2.5 | 2.125 | 2.375 | 2.375 | -0.125 (-5%) | 15,100 |
29 Nov 2000 | USD | 2.25 | 2.5 | 2 | 2.5 | 2.5 | 0.0 (0.0%) | 20,600 |
28 Nov 2000 | USD | 2.3125 | 2.5 | 2.125 | 2.5 | 2.5 | -0.219 (-8.05%) | 6,800 |
27 Nov 2000 | USD | 2.5 | 2.75 | 2.375 | 2.7188 | 2.7188 | +0.219 (+8.75%) | 5,800 |
24 Nov 2000 | USD | 2.375 | 2.5 | 2.25 | 2.5 | 2.5 | 0.0 (0.0%) | 1,200 |
23 Nov 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |