Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2000 | USD | 3 | 3.125 | 2.75 | 3.125 | 3.125 | +0.125 (+4.17%) | 9,200 |
10 Oct 2000 | USD | 3.0625 | 3.0625 | 2.75 | 3 | 3 | -0.312 (-9.43%) | 13,700 |
9 Oct 2000 | USD | 3.1875 | 3.3125 | 3.0625 | 3.3125 | 3.3125 | -0.188 (-5.36%) | 10,700 |
6 Oct 2000 | USD | 3.1875 | 3.5 | 3.125 | 3.5 | 3.5 | +0.062 (+1.82%) | 2,800 |
5 Oct 2000 | USD | 3.3125 | 3.4375 | 3.0625 | 3.4375 | 3.4375 | 0.0 (0.0%) | 48,500 |
4 Oct 2000 | USD | 3.5 | 3.5 | 3.3125 | 3.4375 | 3.4375 | +0.062 (+1.85%) | 8,600 |
3 Oct 2000 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 3.375 | -0.062 (-1.82%) | 16,800 |
2 Oct 2000 | USD | 3.75 | 3.75 | 3.4375 | 3.4375 | 3.4375 | -0.312 (-8.33%) | 14,100 |
29 Sep 2000 | USD | 3.75 | 3.875 | 3.3125 | 3.75 | 3.75 | -0.125 (-3.23%) | 20,400 |
28 Sep 2000 | USD | 3.625 | 3.875 | 3.5625 | 3.875 | 3.875 | +0.375 (+10.71%) | 11,500 |
27 Sep 2000 | USD | 3.4375 | 3.9063 | 3.4375 | 3.5 | 3.5 | +0.062 (+1.82%) | 10,300 |
26 Sep 2000 | USD | 3.4688 | 3.5 | 3.375 | 3.4375 | 3.4375 | -0.062 (-1.79%) | 31,900 |
25 Sep 2000 | USD | 3.6875 | 4 | 3.4688 | 3.5 | 3.5 | -0.188 (-5.08%) | 40,700 |
22 Sep 2000 | USD | 3.375 | 3.75 | 3.25 | 3.6875 | 3.6875 | -0.125 (-3.28%) | 49,100 |
21 Sep 2000 | USD | 3.8125 | 4 | 3.8125 | 3.8125 | 3.8125 | -0.156 (-3.94%) | 6,500 |
20 Sep 2000 | USD | 4 | 4 | 3.9375 | 3.9688 | 3.9688 | +0.094 (+2.42%) | 6,800 |
19 Sep 2000 | USD | 3.875 | 3.9375 | 3.75 | 3.875 | 3.875 | 0.0 (0.0%) | 18,600 |
18 Sep 2000 | USD | 3.9688 | 4 | 3.875 | 3.875 | 3.875 | -0.094 (-2.36%) | 17,100 |
15 Sep 2000 | USD | 4.0938 | 4.0938 | 3.9375 | 3.9688 | 3.9688 | -0.125 (-3.05%) | 27,700 |
14 Sep 2000 | USD | 4 | 4.1875 | 3.9375 | 4.0938 | 4.0938 | +0.156 (+3.97%) | 18,700 |
13 Sep 2000 | USD | 4 | 4.1875 | 3.875 | 3.9375 | 3.9375 | -0.062 (-1.56%) | 34,800 |
12 Sep 2000 | USD | 4.3594 | 4.375 | 3.9063 | 4 | 4 | -0.375 (-8.57%) | 144,600 |
11 Sep 2000 | USD | 4.2813 | 5.5938 | 4 | 4.375 | 4.375 | +0.031 (+0.72%) | 274,400 |
8 Sep 2000 | USD | 4.3125 | 4.375 | 4.0938 | 4.3438 | 4.3438 | +0.094 (+2.21%) | 31,100 |
7 Sep 2000 | USD | 4.125 | 4.3125 | 4.125 | 4.25 | 4.25 | +0.125 (+3.03%) | 51,800 |
6 Sep 2000 | USD | 4.0625 | 4.5 | 3.875 | 4.125 | 4.125 | +0.219 (+5.60%) | 98,000 |
5 Sep 2000 | USD | 4.3438 | 4.3438 | 3.875 | 3.9063 | 3.9063 | -0.344 (-8.09%) | 132,500 |
4 Sep 2000 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 4.5313 | 4.9375 | 4.0625 | 4.25 | 4.25 | -0.312 (-6.85%) | 146,800 |
31 Aug 2000 | USD | 4.8438 | 5.0625 | 4.5625 | 4.5625 | 4.5625 | -0.188 (-3.95%) | 91,000 |