Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2000 | USD | 4.875 | 5.375 | 4.375 | 4.75 | 4.75 | -0.391 (-7.60%) | 212,900 |
29 Aug 2000 | USD | 5.1875 | 5.875 | 4.5313 | 5.1406 | 5.1406 | -1.266 (-19.76%) | 530,400 |
28 Aug 2000 | USD | 3.5 | 8.6563 | 3.375 | 6.4063 | 6.4063 | +2.938 (+84.68%) | 1,719,000 |
25 Aug 2000 | USD | 3.4688 | 3.4688 | 3.4688 | 3.4688 | 3.4688 | 0.0 (0.0%) | 0 |
24 Aug 2000 | USD | 3.375 | 3.4688 | 3.25 | 3.4688 | 3.4688 | +0.156 (+4.72%) | 2,900 |
23 Aug 2000 | USD | 3.625 | 3.625 | 3.0625 | 3.3125 | 3.3125 | -0.312 (-8.62%) | 17,300 |
22 Aug 2000 | USD | 3.7344 | 3.7344 | 3.3438 | 3.625 | 3.625 | -0.125 (-3.33%) | 1,700 |
21 Aug 2000 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.188 (+5.26%) | 200 |
18 Aug 2000 | USD | 3.75 | 3.75 | 3.5625 | 3.5625 | 3.5625 | -0.062 (-1.72%) | 2,400 |
17 Aug 2000 | USD | 3.375 | 3.625 | 3.375 | 3.625 | 3.625 | +0.188 (+5.45%) | 22,500 |
16 Aug 2000 | USD | 3.25 | 3.5625 | 3.25 | 3.4375 | 3.4375 | -0.312 (-8.33%) | 4,400 |
15 Aug 2000 | USD | 3.875 | 3.875 | 3.75 | 3.75 | 3.75 | -0.125 (-3.23%) | 2,800 |
14 Aug 2000 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | +0.062 (+1.64%) | 100 |
11 Aug 2000 | USD | 3.8125 | 3.8125 | 3.625 | 3.8125 | 3.8125 | -0.062 (-1.61%) | 6,800 |
10 Aug 2000 | USD | 3.5156 | 4 | 3.375 | 3.875 | 3.875 | +0.125 (+3.33%) | 7,600 |
9 Aug 2000 | USD | 3.625 | 3.875 | 3.625 | 3.75 | 3.75 | +0.125 (+3.45%) | 4,300 |
8 Aug 2000 | USD | 3.25 | 3.75 | 3.25 | 3.625 | 3.625 | +0.125 (+3.57%) | 9,400 |
7 Aug 2000 | USD | 3.4375 | 3.5 | 3.4375 | 3.5 | 3.5 | +0.062 (+1.82%) | 19,400 |
4 Aug 2000 | USD | 3.3125 | 3.5 | 3.3125 | 3.4375 | 3.4375 | +0.125 (+3.77%) | 21,400 |
3 Aug 2000 | USD | 3.125 | 3.3125 | 3.125 | 3.3125 | 3.3125 | -0.062 (-1.85%) | 12,400 |
2 Aug 2000 | USD | 3.375 | 3.375 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 4,700 |
1 Aug 2000 | USD | 3.5313 | 3.5313 | 3 | 3.375 | 3.375 | -0.156 (-4.43%) | 7,500 |
31 Jul 2000 | USD | 3.75 | 3.75 | 3.5313 | 3.5313 | 3.5313 | -0.219 (-5.83%) | 9,800 |
28 Jul 2000 | USD | 3.5 | 3.75 | 3.5 | 3.75 | 3.75 | -0.031 (-0.83%) | 5,900 |
27 Jul 2000 | USD | 3.8906 | 4 | 3.625 | 3.7813 | 3.7813 | 0.0 (0.0%) | 5,000 |
26 Jul 2000 | USD | 4 | 4 | 3.7813 | 3.7813 | 3.7813 | -0.219 (-5.47%) | 8,000 |
25 Jul 2000 | USD | 4 | 4 | 3.875 | 4 | 4 | 0.0 (0.0%) | 20,700 |
24 Jul 2000 | USD | 4.0625 | 4.125 | 3.875 | 4 | 4 | -0.062 (-1.54%) | 17,500 |
21 Jul 2000 | USD | 4 | 4.0625 | 4 | 4.0625 | 4.0625 | +0.062 (+1.56%) | 29,600 |
20 Jul 2000 | USD | 4 | 4.0625 | 4 | 4 | 4 | +0.094 (+2.40%) | 25,300 |