Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2000 | USD | 3.375 | 3.5 | 3.375 | 3.4688 | 3.4688 | +0.031 (+0.91%) | 11,800 |
6 Jun 2000 | USD | 3.4375 | 3.4375 | 3.3125 | 3.4375 | 3.4375 | +0.062 (+1.85%) | 2,500 |
5 Jun 2000 | USD | 3.0625 | 3.375 | 3.0625 | 3.375 | 3.375 | +0.25 (+8%) | 4,200 |
2 Jun 2000 | USD | 3 | 3.25 | 2.9063 | 3.125 | 3.125 | 0.0 (0.0%) | 12,100 |
1 Jun 2000 | USD | 2.9688 | 3.125 | 2.9688 | 3.125 | 3.125 | 0.0 (0.0%) | 2,200 |
31 May 2000 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
30 May 2000 | USD | 3 | 3.125 | 3 | 3.125 | 3.125 | +0.125 (+4.17%) | 3,200 |
29 May 2000 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 3.125 | 3.125 | 2.875 | 3 | 3 | -0.328 (-9.86%) | 12,300 |
25 May 2000 | USD | 3.125 | 3.5 | 3 | 3.3281 | 3.3281 | +0.203 (+6.50%) | 13,000 |
24 May 2000 | USD | 3.25 | 3.5 | 3.125 | 3.125 | 3.125 | -0.125 (-3.85%) | 8,600 |
23 May 2000 | USD | 3.375 | 3.5 | 3 | 3.25 | 3.25 | -0.125 (-3.70%) | 9,500 |
22 May 2000 | USD | 3.25 | 3.4375 | 3.25 | 3.375 | 3.375 | +0.062 (+1.89%) | 16,900 |
19 May 2000 | USD | 2.875 | 3.4375 | 2.875 | 3.3125 | 3.3125 | -0.125 (-3.64%) | 20,800 |
18 May 2000 | USD | 3.25 | 3.4375 | 3.0625 | 3.4375 | 3.4375 | +0.312 (+10%) | 45,500 |
17 May 2000 | USD | 3.0625 | 3.25 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 26,900 |
16 May 2000 | USD | 3.25 | 3.25 | 3.125 | 3.125 | 3.125 | -0.25 (-7.41%) | 11,600 |
15 May 2000 | USD | 3.3125 | 3.5 | 3.3125 | 3.375 | 3.375 | -0.125 (-3.57%) | 24,000 |
12 May 2000 | USD | 3.375 | 3.6875 | 3.3125 | 3.5 | 3.5 | +0.094 (+2.75%) | 23,300 |
11 May 2000 | USD | 3.4063 | 3.4063 | 3.4063 | 3.4063 | 3.4063 | 0.0 (0.0%) | 0 |
10 May 2000 | USD | 3.25 | 3.6875 | 3.125 | 3.4063 | 3.4063 | -0.094 (-2.68%) | 11,200 |
9 May 2000 | USD | 3.5 | 3.6875 | 3.125 | 3.5 | 3.5 | 0.0 (0.0%) | 16,100 |
8 May 2000 | USD | 3.625 | 3.625 | 3.5 | 3.5 | 3.5 | -0.125 (-3.45%) | 16,100 |
5 May 2000 | USD | 3.625 | 3.7188 | 3.5938 | 3.625 | 3.625 | +0.125 (+3.57%) | 5,600 |
4 May 2000 | USD | 3.625 | 3.75 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 28,800 |
3 May 2000 | USD | 3.25 | 3.75 | 3.25 | 3.75 | 3.75 | +0.5 (+15.38%) | 7,400 |
2 May 2000 | USD | 3.5 | 3.5 | 3.1875 | 3.25 | 3.25 | -0.25 (-7.14%) | 14,900 |
1 May 2000 | USD | 3.375 | 3.5313 | 3.25 | 3.5 | 3.5 | +0.312 (+9.80%) | 16,100 |
28 Apr 2000 | USD | 3.3125 | 3.5 | 3.1875 | 3.1875 | 3.1875 | -0.062 (-1.92%) | 65,800 |
27 Apr 2000 | USD | 3.2813 | 3.2813 | 3.1563 | 3.25 | 3.25 | -0.25 (-7.14%) | 12,700 |