Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2000 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 7,700 |
25 Apr 2000 | USD | 3.5 | 3.5 | 3.1875 | 3.5 | 3.5 | 0.0 (0.0%) | 3,200 |
24 Apr 2000 | USD | 3.5 | 3.5 | 3.3125 | 3.5 | 3.5 | +0.125 (+3.70%) | 7,200 |
21 Apr 2000 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 3.3125 | 3.375 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 14,500 |
19 Apr 2000 | USD | 3.0938 | 3.5 | 3.0625 | 3.375 | 3.375 | +0.25 (+8%) | 17,400 |
18 Apr 2000 | USD | 2.75 | 3.125 | 2.625 | 3.125 | 3.125 | +0.5 (+19.05%) | 5,800 |
17 Apr 2000 | USD | 3 | 3 | 2.375 | 2.625 | 2.625 | -0.375 (-12.50%) | 12,000 |
14 Apr 2000 | USD | 2.875 | 3 | 2.5 | 3 | 3 | 0.0 (0.0%) | 14,500 |
13 Apr 2000 | USD | 3.3438 | 3.3438 | 2.625 | 3 | 3 | -0.375 (-11.11%) | 13,500 |
12 Apr 2000 | USD | 3.25 | 3.375 | 3.25 | 3.375 | 3.375 | +0.031 (+0.93%) | 1,800 |
11 Apr 2000 | USD | 3.5 | 3.5 | 2.5 | 3.3438 | 3.3438 | -0.344 (-9.32%) | 26,500 |
10 Apr 2000 | USD | 3.75 | 3.75 | 3.375 | 3.6875 | 3.6875 | -0.062 (-1.67%) | 6,500 |
7 Apr 2000 | USD | 3.9375 | 4 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 16,300 |
6 Apr 2000 | USD | 3.625 | 3.9688 | 3.625 | 3.75 | 3.75 | +0.25 (+7.14%) | 27,800 |
5 Apr 2000 | USD | 3.2344 | 3.5 | 3.125 | 3.5 | 3.5 | +0.156 (+4.67%) | 9,400 |
4 Apr 2000 | USD | 3.4063 | 3.4375 | 2.25 | 3.3438 | 3.3438 | -0.156 (-4.46%) | 15,500 |
3 Apr 2000 | USD | 3.4531 | 3.625 | 3.4531 | 3.5 | 3.5 | -0.031 (-0.89%) | 6,200 |
31 Mar 2000 | USD | 3.3906 | 3.5313 | 3.3906 | 3.5313 | 3.5313 | +0.125 (+3.67%) | 11,200 |
30 Mar 2000 | USD | 3.4688 | 3.4688 | 3.375 | 3.4063 | 3.4063 | 0.0 (0.0%) | 9,200 |
29 Mar 2000 | USD | 3.6719 | 3.6875 | 3.25 | 3.4063 | 3.4063 | -0.344 (-9.17%) | 25,900 |
28 Mar 2000 | USD | 3.9375 | 3.9375 | 3.5938 | 3.75 | 3.75 | -0.25 (-6.25%) | 7,000 |
27 Mar 2000 | USD | 4 | 4.2188 | 4 | 4 | 4 | 0.0 (0.0%) | 3,900 |
24 Mar 2000 | USD | 3.6875 | 4.2188 | 3.6875 | 4 | 4 | +0.156 (+4.06%) | 47,700 |
23 Mar 2000 | USD | 3.625 | 3.875 | 3.4375 | 3.8438 | 3.8438 | +0.469 (+13.89%) | 39,200 |
22 Mar 2000 | USD | 3.375 | 3.5 | 3.125 | 3.375 | 3.375 | +0.125 (+3.85%) | 26,000 |
21 Mar 2000 | USD | 3.5 | 3.5625 | 3 | 3.25 | 3.25 | -0.25 (-7.14%) | 38,900 |
20 Mar 2000 | USD | 3.8125 | 4 | 3.25 | 3.5 | 3.5 | -0.375 (-9.68%) | 37,600 |
17 Mar 2000 | USD | 3.875 | 4 | 3.8125 | 3.875 | 3.875 | +0.125 (+3.33%) | 16,100 |
16 Mar 2000 | USD | 3.6875 | 4 | 3.5625 | 3.75 | 3.75 | +0.375 (+11.11%) | 23,900 |