Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2000 | USD | 4.25 | 4.3125 | 3.375 | 3.375 | 3.375 | -0.875 (-20.59%) | 63,500 |
14 Mar 2000 | USD | 4.75 | 4.8438 | 4.25 | 4.25 | 4.25 | -0.375 (-8.11%) | 28,300 |
13 Mar 2000 | USD | 4.6875 | 4.875 | 4.625 | 4.625 | 4.625 | -0.062 (-1.33%) | 120,600 |
10 Mar 2000 | USD | 4.5313 | 4.7188 | 4.25 | 4.6875 | 4.6875 | +0.125 (+2.74%) | 104,100 |
9 Mar 2000 | USD | 4.5 | 5 | 4.375 | 4.5625 | 4.5625 | +0.062 (+1.39%) | 67,200 |
8 Mar 2000 | USD | 4 | 4.5 | 3.9375 | 4.5 | 4.5 | +0.5 (+12.50%) | 100,800 |
7 Mar 2000 | USD | 3.6875 | 4.1875 | 3.6875 | 4 | 4 | +0.062 (+1.59%) | 23,100 |
6 Mar 2000 | USD | 3.9688 | 4.1875 | 3.375 | 3.9375 | 3.9375 | +0.062 (+1.61%) | 43,800 |
3 Mar 2000 | USD | 4.1875 | 4.1875 | 3.5 | 3.875 | 3.875 | -0.25 (-6.06%) | 40,000 |
2 Mar 2000 | USD | 4.125 | 4.375 | 4 | 4.125 | 4.125 | -0.125 (-2.94%) | 39,400 |
1 Mar 2000 | USD | 5.5 | 5.5 | 4.125 | 4.25 | 4.25 | +0.312 (+7.94%) | 79,300 |
29 Feb 2000 | USD | 3.6875 | 4.5 | 3.6563 | 3.9375 | 3.9375 | +0.125 (+3.28%) | 174,600 |
28 Feb 2000 | USD | 3.125 | 4.5 | 3 | 3.8125 | 3.8125 | +0.812 (+27.08%) | 299,700 |
25 Feb 2000 | USD | 2.4375 | 3.25 | 2.375 | 3 | 3 | +0.562 (+23.08%) | 145,400 |
24 Feb 2000 | USD | 2.375 | 2.4375 | 2.3125 | 2.4375 | 2.4375 | -0.125 (-4.88%) | 21,000 |
23 Feb 2000 | USD | 2.5313 | 2.5625 | 2.375 | 2.5625 | 2.5625 | +0.062 (+2.50%) | 7,000 |
22 Feb 2000 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 2.5 | -0.125 (-4.76%) | 6,500 |
21 Feb 2000 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 2.625 | 2.75 | 2.5 | 2.625 | 2.625 | -0.062 (-2.33%) | 2,400 |
17 Feb 2000 | USD | 2.625 | 2.6875 | 2.625 | 2.6875 | 2.6875 | +0.188 (+7.50%) | 12,900 |
16 Feb 2000 | USD | 2.4063 | 2.7188 | 2.4063 | 2.5 | 2.5 | +0.125 (+5.26%) | 13,200 |
15 Feb 2000 | USD | 2.8125 | 2.8125 | 2.125 | 2.375 | 2.375 | -0.438 (-15.56%) | 42,600 |
14 Feb 2000 | USD | 2.5625 | 2.8125 | 2.5625 | 2.8125 | 2.8125 | +0.188 (+7.14%) | 10,300 |
11 Feb 2000 | USD | 2.6406 | 2.875 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 5,400 |
10 Feb 2000 | USD | 2.875 | 2.9375 | 2.625 | 2.625 | 2.625 | -0.25 (-8.70%) | 10,100 |
9 Feb 2000 | USD | 3.125 | 3.125 | 2.8125 | 2.875 | 2.875 | -0.188 (-6.12%) | 9,000 |
8 Feb 2000 | USD | 3 | 3.25 | 2.9375 | 3.0625 | 3.0625 | +0.062 (+2.08%) | 85,100 |
7 Feb 2000 | USD | 2.875 | 3 | 2.875 | 3 | 3 | +0.312 (+11.63%) | 52,500 |
4 Feb 2000 | USD | 3 | 3 | 2.625 | 2.6875 | 2.6875 | -0.188 (-6.52%) | 4,900 |
3 Feb 2000 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | +0.188 (+6.98%) | 3,800 |