Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2000 | USD | 2.625 | 2.9063 | 2.625 | 2.6875 | 2.6875 | -0.062 (-2.27%) | 12,400 |
1 Feb 2000 | USD | 2.6875 | 2.75 | 2.625 | 2.75 | 2.75 | -0.156 (-5.38%) | 2,300 |
31 Jan 2000 | USD | 2.875 | 3 | 2.8125 | 2.9063 | 2.9063 | -0.094 (-3.12%) | 2,800 |
28 Jan 2000 | USD | 2.9219 | 3 | 2.8125 | 3 | 3 | +0.062 (+2.13%) | 4,300 |
27 Jan 2000 | USD | 2.9375 | 2.9375 | 2.875 | 2.9375 | 2.9375 | -0.062 (-2.08%) | 10,600 |
26 Jan 2000 | USD | 2.5938 | 3 | 2.5938 | 3 | 3 | +0.25 (+9.09%) | 10,300 |
25 Jan 2000 | USD | 2.4375 | 2.75 | 2.375 | 2.75 | 2.75 | +0.5 (+22.22%) | 14,500 |
24 Jan 2000 | USD | 2.4375 | 2.5 | 2.25 | 2.25 | 2.25 | -0.25 (-10%) | 6,400 |
21 Jan 2000 | USD | 2.4688 | 2.5 | 2.4375 | 2.5 | 2.5 | 0.0 (0.0%) | 1,100 |
20 Jan 2000 | USD | 2 | 2.5 | 2 | 2.5 | 2.5 | +0.312 (+14.29%) | 33,000 |
19 Jan 2000 | USD | 2.0313 | 2.1875 | 2.0313 | 2.1875 | 2.1875 | +0.156 (+7.69%) | 28,800 |
18 Jan 2000 | USD | 2.0781 | 2.0781 | 2 | 2.0313 | 2.0313 | +0.031 (+1.57%) | 6,200 |
17 Jan 2000 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 2.0313 | 2.0313 | 2 | 2 | 2 | +0.062 (+3.23%) | 4,200 |
13 Jan 2000 | USD | 1.9844 | 2.1875 | 1.9375 | 1.9375 | 1.9375 | -0.031 (-1.59%) | 11,200 |
12 Jan 2000 | USD | 2.0313 | 2.0313 | 1.9688 | 1.9688 | 1.9688 | -0.062 (-3.08%) | 4,500 |
11 Jan 2000 | USD | 2.0625 | 2.0625 | 2.0313 | 2.0313 | 2.0313 | -0.094 (-4.41%) | 1,300 |
10 Jan 2000 | USD | 1.9375 | 2.1875 | 1.9375 | 2.125 | 2.125 | +0.156 (+7.93%) | 8,400 |
7 Jan 2000 | USD | 1.9375 | 2.1875 | 1.875 | 1.9688 | 1.9688 | -0.031 (-1.56%) | 5,800 |
6 Jan 2000 | USD | 2 | 2 | 2 | 2 | 2 | +0.188 (+10.34%) | 3,200 |
5 Jan 2000 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 0.0 (0.0%) | 0 |
4 Jan 2000 | USD | 2.0313 | 2.1875 | 1.8125 | 1.8125 | 1.8125 | -0.25 (-12.12%) | 13,200 |
3 Jan 2000 | USD | 1.9688 | 2.0625 | 1.9688 | 2.0625 | 2.0625 | +0.188 (+10%) | 3,600 |
31 Dec 1999 | USD | 2 | 2 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 17,000 |
30 Dec 1999 | USD | 2.0313 | 2.0313 | 2 | 2 | 2 | -0.031 (-1.54%) | 13,100 |
29 Dec 1999 | USD | 2.0313 | 2.0313 | 2.0313 | 2.0313 | 2.0313 | 0.0 (0.0%) | 100 |
28 Dec 1999 | USD | 2.0313 | 2.0625 | 2.0313 | 2.0313 | 2.0313 | +0.062 (+3.17%) | 4,300 |
27 Dec 1999 | USD | 1.9063 | 2.0938 | 1.9063 | 1.9688 | 1.9688 | +0.125 (+6.78%) | 8,500 |
24 Dec 1999 | USD | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 1.8125 | 1.9063 | 1.8125 | 1.8438 | 1.8438 | -0.062 (-3.28%) | 10,600 |