Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 1999 | USD | 1.7813 | 1.9063 | 1.7813 | 1.9063 | 1.9063 | +0.094 (+5.18%) | 12,600 |
21 Dec 1999 | USD | 1.8125 | 1.875 | 1.7813 | 1.8125 | 1.8125 | +0.031 (+1.75%) | 8,300 |
20 Dec 1999 | USD | 1.875 | 1.875 | 1.625 | 1.7813 | 1.7813 | -0.094 (-5.00%) | 10,600 |
17 Dec 1999 | USD | 1.8438 | 1.9063 | 1.75 | 1.875 | 1.875 | 0.0 (0.0%) | 13,000 |
16 Dec 1999 | USD | 1.9063 | 1.9063 | 1.875 | 1.875 | 1.875 | -0.094 (-4.76%) | 6,500 |
15 Dec 1999 | USD | 1.875 | 2.0625 | 1.875 | 1.9688 | 1.9688 | -0.031 (-1.56%) | 8,700 |
14 Dec 1999 | USD | 1.8594 | 2 | 1.8594 | 2 | 2 | +0.156 (+8.47%) | 4,200 |
13 Dec 1999 | USD | 1.9688 | 1.9688 | 1.7813 | 1.8438 | 1.8438 | -0.125 (-6.35%) | 5,100 |
10 Dec 1999 | USD | 2.0313 | 2.0625 | 1.9688 | 1.9688 | 1.9688 | -0.062 (-3.08%) | 7,500 |
9 Dec 1999 | USD | 2.0938 | 2.2188 | 2.0313 | 2.0313 | 2.0313 | -0.062 (-2.99%) | 10,200 |
8 Dec 1999 | USD | 1.9375 | 2.25 | 1.9375 | 2.0938 | 2.0938 | +0.031 (+1.52%) | 19,000 |
7 Dec 1999 | USD | 1.9375 | 2.0625 | 1.9375 | 2.0625 | 2.0625 | +0.125 (+6.45%) | 4,300 |
6 Dec 1999 | USD | 2 | 2 | 1.9375 | 1.9375 | 1.9375 | -0.094 (-4.62%) | 4,600 |
3 Dec 1999 | USD | 1.9375 | 2.0313 | 1.875 | 2.0313 | 2.0313 | +0.094 (+4.84%) | 8,800 |
2 Dec 1999 | USD | 2 | 2.25 | 1.9375 | 1.9375 | 1.9375 | -0.125 (-6.06%) | 9,100 |
1 Dec 1999 | USD | 1.9375 | 2.25 | 1.9375 | 2.0625 | 2.0625 | +0.125 (+6.45%) | 11,700 |
30 Nov 1999 | USD | 1.9375 | 2.0625 | 1.9375 | 1.9375 | 1.9375 | +0.062 (+3.33%) | 4,100 |
29 Nov 1999 | USD | 1.9688 | 2.25 | 1.875 | 1.875 | 1.875 | +0.125 (+7.14%) | 23,000 |
26 Nov 1999 | USD | 1.875 | 1.9688 | 1.75 | 1.75 | 1.75 | +0.062 (+3.70%) | 6,700 |
25 Nov 1999 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 1.5 | 1.6875 | 1.5 | 1.6875 | 1.6875 | +0.188 (+12.50%) | 4,200 |
23 Nov 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
22 Nov 1999 | USD | 1.7188 | 1.875 | 1.5 | 1.5 | 1.5 | -0.125 (-7.69%) | 23,300 |
19 Nov 1999 | USD | 1.5 | 1.75 | 1.5 | 1.625 | 1.625 | +0.125 (+8.33%) | 7,300 |
18 Nov 1999 | USD | 1.5 | 1.5 | 1.4688 | 1.5 | 1.5 | -0.125 (-7.69%) | 6,800 |
17 Nov 1999 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
16 Nov 1999 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
15 Nov 1999 | USD | 1.4688 | 1.6875 | 1.4688 | 1.625 | 1.625 | +0.125 (+8.33%) | 6,800 |
12 Nov 1999 | USD | 1.3125 | 1.625 | 1.3125 | 1.5 | 1.5 | +0.188 (+14.29%) | 6,200 |
11 Nov 1999 | USD | 1.3125 | 1.375 | 1.3125 | 1.3125 | 1.3125 | -0.125 (-8.70%) | 6,500 |