Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 1999 | USD | 1.5 | 1.5 | 1.3125 | 1.4375 | 1.4375 | -0.25 (-14.81%) | 8,600 |
8 Nov 1999 | USD | 1.6875 | 2 | 1.6875 | 1.6875 | 1.6875 | 0.0 (0.0%) | 27,500 |
5 Nov 1999 | USD | 1.75 | 1.75 | 1.5 | 1.6875 | 1.6875 | -0.062 (-3.57%) | 51,200 |
4 Nov 1999 | USD | 1.5 | 1.75 | 1.5 | 1.75 | 1.75 | +0.312 (+21.74%) | 18,300 |
3 Nov 1999 | USD | 1.5 | 1.75 | 1.4375 | 1.4375 | 1.4375 | -0.062 (-4.17%) | 42,900 |
2 Nov 1999 | USD | 1.375 | 1.5625 | 1.375 | 1.5 | 1.5 | +0.125 (+9.09%) | 12,000 |
1 Nov 1999 | USD | 1.5 | 1.5 | 1.375 | 1.375 | 1.375 | -0.188 (-12%) | 6,700 |
29 Oct 1999 | USD | 1.625 | 1.8125 | 1.5 | 1.5625 | 1.5625 | 0.0 (0.0%) | 17,400 |
28 Oct 1999 | USD | 1.6875 | 1.8125 | 1.4688 | 1.5625 | 1.5625 | -0.188 (-10.71%) | 30,300 |
27 Oct 1999 | USD | 1.6875 | 1.75 | 1.6875 | 1.75 | 1.75 | +0.062 (+3.70%) | 2,000 |
26 Oct 1999 | USD | 1.75 | 1.75 | 1.625 | 1.6875 | 1.6875 | +0.062 (+3.85%) | 5,400 |
25 Oct 1999 | USD | 1.625 | 1.9063 | 1.625 | 1.625 | 1.625 | -0.062 (-3.70%) | 15,200 |
22 Oct 1999 | USD | 1.8125 | 1.875 | 1.625 | 1.6875 | 1.6875 | -0.062 (-3.57%) | 26,800 |
21 Oct 1999 | USD | 1.875 | 2 | 1.6875 | 1.75 | 1.75 | -0.25 (-12.50%) | 20,500 |
20 Oct 1999 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
19 Oct 1999 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
18 Oct 1999 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
15 Oct 1999 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
14 Oct 1999 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
13 Oct 1999 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
12 Oct 1999 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 4,100 |
11 Oct 1999 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 300 |
8 Oct 1999 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
7 Oct 1999 | USD | 2.1875 | 2.1875 | 2 | 2 | 2 | -0.188 (-8.57%) | 3,000 |
6 Oct 1999 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 0.0 (0.0%) | 0 |
5 Oct 1999 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 2.1875 | -0.188 (-7.89%) | 1,000 |
4 Oct 1999 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | +0.062 (+2.70%) | 2,200 |
1 Oct 1999 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.3125 | +0.188 (+8.82%) | 1,000 |
30 Sep 1999 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
29 Sep 1999 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 1,000 |