Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 1999 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 100 |
27 Sep 1999 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
24 Sep 1999 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 700 |
23 Sep 1999 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
22 Sep 1999 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
21 Sep 1999 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | -0.125 (-5.56%) | 400 |
20 Sep 1999 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.188 (-7.69%) | 700 |
17 Sep 1999 | USD | 2.125 | 2.4375 | 2.125 | 2.4375 | 2.4375 | +0.188 (+8.33%) | 1,100 |
16 Sep 1999 | USD | 2.3438 | 2.3438 | 2.25 | 2.25 | 2.25 | -0.094 (-4.00%) | 5,500 |
15 Sep 1999 | USD | 2.3438 | 2.3438 | 2.3438 | 2.3438 | 2.3438 | +0.094 (+4.17%) | 400 |
14 Sep 1999 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.062 (-2.70%) | 4,300 |
13 Sep 1999 | USD | 2.25 | 2.3125 | 2.125 | 2.3125 | 2.3125 | +0.062 (+2.78%) | 5,600 |
10 Sep 1999 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.25 (-10%) | 300 |
9 Sep 1999 | USD | 2.625 | 2.625 | 2.5 | 2.5 | 2.5 | -0.125 (-4.76%) | 1,400 |
8 Sep 1999 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 500 |
7 Sep 1999 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 1,900 |
6 Sep 1999 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | -0.094 (-3.45%) | 100 |
2 Sep 1999 | USD | 2.7188 | 2.7188 | 2.7188 | 2.7188 | 2.7188 | 0.0 (0.0%) | 0 |
1 Sep 1999 | USD | 2.7188 | 2.7188 | 2.7188 | 2.7188 | 2.7188 | 0.0 (0.0%) | 0 |
31 Aug 1999 | USD | 2.7188 | 2.7188 | 2.7188 | 2.7188 | 2.7188 | 0.0 (0.0%) | 0 |
30 Aug 1999 | USD | 2.7188 | 2.7188 | 2.7188 | 2.7188 | 2.7188 | 0.0 (0.0%) | 0 |
27 Aug 1999 | USD | 2.7188 | 2.7188 | 2.7188 | 2.7188 | 2.7188 | -0.031 (-1.13%) | 100 |
26 Aug 1999 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
25 Aug 1999 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 4,500 |
24 Aug 1999 | USD | 2.75 | 2.9688 | 2.75 | 2.75 | 2.75 | -0.188 (-6.38%) | 11,300 |
23 Aug 1999 | USD | 2.8125 | 2.9375 | 2.8125 | 2.9375 | 2.9375 | +0.016 (+0.53%) | 5,300 |
20 Aug 1999 | USD | 2.75 | 2.9375 | 2.75 | 2.9219 | 2.9219 | -0.016 (-0.53%) | 5,600 |
19 Aug 1999 | USD | 2.75 | 2.9375 | 2.25 | 2.9375 | 2.9375 | -0.062 (-2.08%) | 14,200 |
18 Aug 1999 | USD | 2.875 | 3 | 2.875 | 3 | 3 | +0.25 (+9.09%) | 7,300 |