Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 1999 | USD | 2.75 | 2.9375 | 2.75 | 2.75 | 2.75 | +0.062 (+2.33%) | 9,600 |
16 Aug 1999 | USD | 2.875 | 3 | 2.5625 | 2.6875 | 2.6875 | -0.188 (-6.52%) | 16,500 |
13 Aug 1999 | USD | 2.625 | 2.875 | 2.5 | 2.875 | 2.875 | +0.125 (+4.55%) | 13,300 |
12 Aug 1999 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
11 Aug 1999 | USD | 2.625 | 2.75 | 2.5 | 2.75 | 2.75 | 0.0 (0.0%) | 12,800 |
10 Aug 1999 | USD | 2.75 | 2.8125 | 2.75 | 2.75 | 2.75 | -0.125 (-4.35%) | 19,300 |
9 Aug 1999 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
6 Aug 1999 | USD | 2.75 | 3 | 2.75 | 2.875 | 2.875 | +0.25 (+9.52%) | 13,100 |
5 Aug 1999 | USD | 2.6875 | 2.9688 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 16,800 |
4 Aug 1999 | USD | 2.9375 | 2.9375 | 2.625 | 2.625 | 2.625 | -0.312 (-10.64%) | 15,800 |
3 Aug 1999 | USD | 3 | 3 | 2.875 | 2.9375 | 2.9375 | -0.062 (-2.08%) | 21,100 |
2 Aug 1999 | USD | 3.0625 | 3.25 | 3 | 3 | 3 | 0.0 (0.0%) | 34,500 |
30 Jul 1999 | USD | 3.25 | 3.3125 | 3 | 3 | 3 | -0.375 (-11.11%) | 18,900 |
29 Jul 1999 | USD | 3.2813 | 3.375 | 3.125 | 3.375 | 3.375 | +0.125 (+3.85%) | 21,500 |
28 Jul 1999 | USD | 2.875 | 3.3438 | 2.875 | 3.25 | 3.25 | +0.188 (+6.12%) | 8,000 |
27 Jul 1999 | USD | 3 | 3.3125 | 2.75 | 3.0625 | 3.0625 | +0.062 (+2.08%) | 13,400 |
26 Jul 1999 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
23 Jul 1999 | USD | 2.9375 | 3.3125 | 2.9375 | 3 | 3 | +0.062 (+2.13%) | 10,900 |
22 Jul 1999 | USD | 3 | 3 | 2.625 | 2.9375 | 2.9375 | -0.125 (-4.08%) | 24,700 |
21 Jul 1999 | USD | 2.75 | 3.375 | 2.75 | 3.0625 | 3.0625 | +0.125 (+4.26%) | 11,100 |
20 Jul 1999 | USD | 2.875 | 2.9375 | 2.8125 | 2.9375 | 2.9375 | +0.125 (+4.44%) | 17,100 |
19 Jul 1999 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |
16 Jul 1999 | USD | 3 | 3 | 2.8125 | 2.8125 | 2.8125 | -0.312 (-10%) | 17,100 |
15 Jul 1999 | USD | 2.6875 | 3.125 | 2.6875 | 3.125 | 3.125 | +0.188 (+6.38%) | 9,400 |
14 Jul 1999 | USD | 2.8125 | 2.9375 | 2.8125 | 2.9375 | 2.9375 | +0.062 (+2.17%) | 17,400 |
13 Jul 1999 | USD | 3.0313 | 3.0625 | 2.875 | 2.875 | 2.875 | -0.375 (-11.54%) | 14,800 |
12 Jul 1999 | USD | 3.375 | 3.5 | 2.6875 | 3.25 | 3.25 | -0.188 (-5.45%) | 40,100 |
9 Jul 1999 | USD | 3.3125 | 3.625 | 3.25 | 3.4375 | 3.4375 | +0.188 (+5.77%) | 15,100 |
8 Jul 1999 | USD | 3 | 3.375 | 2.8125 | 3.25 | 3.25 | +0.25 (+8.33%) | 44,300 |
7 Jul 1999 | USD | 2.6875 | 3.75 | 2.4375 | 3 | 3 | +0.5 (+20%) | 39,100 |