Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 1999 | USD | 2.5 | 2.75 | 2.4375 | 2.5 | 2.5 | 0.0 (0.0%) | 15,800 |
5 Jul 1999 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 2.375 | 2.5 | 2.375 | 2.5 | 2.5 | 0.0 (0.0%) | 29,500 |
1 Jul 1999 | USD | 2.375 | 2.5 | 2 | 2.5 | 2.5 | +0.125 (+5.26%) | 12,000 |
30 Jun 1999 | USD | 2.1875 | 2.375 | 1.9375 | 2.375 | 2.375 | +0.188 (+8.57%) | 3,500 |
29 Jun 1999 | USD | 2.2188 | 2.3125 | 2.1875 | 2.1875 | 2.1875 | -0.031 (-1.41%) | 3,300 |
28 Jun 1999 | USD | 1.9375 | 2.375 | 1.875 | 2.2188 | 2.2188 | +0.25 (+12.70%) | 10,600 |
25 Jun 1999 | USD | 2.3438 | 2.3438 | 1.9688 | 1.9688 | 1.9688 | -0.375 (-16.00%) | 37,100 |
24 Jun 1999 | USD | 2.3125 | 2.3438 | 2.25 | 2.3438 | 2.3438 | -0.031 (-1.31%) | 16,000 |
23 Jun 1999 | USD | 2.25 | 2.375 | 2.25 | 2.375 | 2.375 | +0.5 (+26.67%) | 8,200 |
22 Jun 1999 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
21 Jun 1999 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
18 Jun 1999 | USD | 2.125 | 2.375 | 1.875 | 1.875 | 1.875 | -0.25 (-11.76%) | 11,300 |
17 Jun 1999 | USD | 1.875 | 2.25 | 1.875 | 2.125 | 2.125 | +0.188 (+9.68%) | 7,500 |
16 Jun 1999 | USD | 2.125 | 2.125 | 1.8125 | 1.9375 | 1.9375 | -0.25 (-11.43%) | 20,800 |
15 Jun 1999 | USD | 2.125 | 2.25 | 2.125 | 2.1875 | 2.1875 | -0.062 (-2.78%) | 6,000 |
14 Jun 1999 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 1,600 |
11 Jun 1999 | USD | 2.1875 | 2.25 | 2.125 | 2.25 | 2.25 | +0.125 (+5.88%) | 19,000 |
10 Jun 1999 | USD | 2.3125 | 2.3125 | 2.0625 | 2.125 | 2.125 | -0.188 (-8.11%) | 22,500 |
9 Jun 1999 | USD | 2.4688 | 2.4688 | 2.25 | 2.3125 | 2.3125 | -0.062 (-2.63%) | 19,500 |
8 Jun 1999 | USD | 2 | 2.5625 | 1.9375 | 2.375 | 2.375 | +0.438 (+22.58%) | 206,600 |
7 Jun 1999 | USD | 1.6563 | 1.9375 | 1.6563 | 1.9375 | 1.9375 | +0.188 (+10.71%) | 23,000 |
4 Jun 1999 | USD | 1.5625 | 1.75 | 1.5625 | 1.75 | 1.75 | +0.188 (+12%) | 4,000 |
3 Jun 1999 | USD | 1.625 | 1.625 | 1.5625 | 1.5625 | 1.5625 | -0.125 (-7.41%) | 5,100 |
2 Jun 1999 | USD | 1.75 | 1.75 | 1.6875 | 1.6875 | 1.6875 | -0.062 (-3.57%) | 7,400 |
1 Jun 1999 | USD | 1.6875 | 1.875 | 1.6875 | 1.75 | 1.75 | +0.125 (+7.69%) | 14,300 |
31 May 1999 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 1.8125 | 1.8125 | 1.625 | 1.625 | 1.625 | -0.125 (-7.14%) | 7,600 |
27 May 1999 | USD | 1.6875 | 1.8125 | 1.6875 | 1.75 | 1.75 | +0.062 (+3.70%) | 11,200 |
26 May 1999 | USD | 1.5625 | 1.6875 | 1.5625 | 1.6875 | 1.6875 | 0.0 (0.0%) | 4,100 |