Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 3.94 | 3.99 | 3.83 | 3.91 | 3.91 | 0.0 (0.0%) | 44,100 |
30 Mar 2022 | USD | 3.75 | 3.91 | 3.75 | 3.91 | 3.91 | +0.09 (+2.36%) | 14,500 |
29 Mar 2022 | USD | 3.93 | 3.93 | 3.81 | 3.82 | 3.82 | -0.07 (-1.80%) | 39,200 |
28 Mar 2022 | USD | 3.9 | 3.91 | 3.86 | 3.89 | 3.89 | +0.02 (+0.52%) | 7,200 |
25 Mar 2022 | USD | 3.78 | 3.9 | 3.76 | 3.87 | 3.87 | -0.02 (-0.51%) | 21,100 |
24 Mar 2022 | USD | 3.86 | 3.91 | 3.77 | 3.89 | 3.89 | +0.04 (+1.04%) | 23,300 |
23 Mar 2022 | USD | 3.91 | 3.91 | 3.85 | 3.85 | 3.85 | +0.01 (+0.26%) | 11,000 |
22 Mar 2022 | USD | 3.9 | 3.9 | 3.81 | 3.84 | 3.84 | -0.01 (-0.26%) | 37,900 |
21 Mar 2022 | USD | 3.83 | 3.93 | 3.76 | 3.85 | 3.85 | +0.02 (+0.52%) | 10,800 |
18 Mar 2022 | USD | 3.72 | 3.85 | 3.71 | 3.83 | 3.83 | +0.06 (+1.59%) | 4,600 |
17 Mar 2022 | USD | 3.8 | 3.81 | 3.76 | 3.77 | 3.77 | +0.01 (+0.27%) | 5,500 |
16 Mar 2022 | USD | 3.8 | 3.86 | 3.74 | 3.76 | 3.76 | +0.03 (+0.80%) | 5,600 |
15 Mar 2022 | USD | 3.86 | 3.97 | 3.7 | 3.73 | 3.73 | -0.09 (-2.36%) | 65,600 |
14 Mar 2022 | USD | 3.81 | 3.9 | 3.81 | 3.82 | 3.82 | -0.04 (-1.04%) | 26,900 |
11 Mar 2022 | USD | 3.82 | 4 | 3.8 | 3.86 | 3.86 | +0.05 (+1.31%) | 155,600 |
10 Mar 2022 | USD | 3.75 | 3.84 | 3.75 | 3.81 | 3.81 | +0.01 (+0.26%) | 27,000 |
9 Mar 2022 | USD | 3.8 | 3.8 | 3.71 | 3.8 | 3.8 | +0.01 (+0.26%) | 9,000 |
8 Mar 2022 | USD | 3.6 | 3.9 | 3.6 | 3.79 | 3.79 | +0.14 (+3.84%) | 96,200 |
7 Mar 2022 | USD | 3.6 | 3.72 | 3.6 | 3.65 | 3.65 | -0.01 (-0.27%) | 14,200 |
4 Mar 2022 | USD | 3.65 | 3.66 | 3.6 | 3.66 | 3.66 | +0.06 (+1.67%) | 10,300 |
3 Mar 2022 | USD | 3.62 | 3.66 | 3.53 | 3.6 | 3.6 | -0.03 (-0.83%) | 16,800 |
2 Mar 2022 | USD | 3.64 | 3.69 | 3.52 | 3.63 | 3.63 | +0.02 (+0.55%) | 19,000 |
1 Mar 2022 | USD | 3.66 | 3.68 | 3.56 | 3.61 | 3.61 | -0.05 (-1.37%) | 18,300 |
28 Feb 2022 | USD | 3.59 | 3.69 | 3.5 | 3.66 | 3.66 | +0.11 (+3.10%) | 10,900 |
25 Feb 2022 | USD | 3.46 | 3.55 | 3.46 | 3.55 | 3.55 | +0.13 (+3.80%) | 2,000 |
24 Feb 2022 | USD | 3.42 | 3.5 | 3.42 | 3.42 | 3.42 | -0.07 (-2.01%) | 30,500 |
23 Feb 2022 | USD | 3.53 | 3.54 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 7,100 |
22 Feb 2022 | USD | 3.61 | 3.61 | 3.48 | 3.49 | 3.49 | -0.05 (-1.41%) | 22,300 |
18 Feb 2022 | USD | 3.53 | 3.64 | 3.53 | 3.54 | 3.54 | +0.02 (+0.57%) | 10,800 |
17 Feb 2022 | USD | 3.6 | 3.6 | 3.51 | 3.52 | 3.52 | -0.08 (-2.22%) | 5,500 |