Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 1999 | USD | 1.625 | 1.6875 | 1.625 | 1.6875 | 1.6875 | +0.125 (+8%) | 13,800 |
24 May 1999 | USD | 1.4375 | 1.5625 | 1.4375 | 1.5625 | 1.5625 | +0.094 (+6.38%) | 9,000 |
21 May 1999 | USD | 1.4688 | 1.5 | 1.4688 | 1.4688 | 1.4688 | +0.031 (+2.18%) | 8,900 |
20 May 1999 | USD | 1.3125 | 1.4375 | 1.3125 | 1.4375 | 1.4375 | +0.125 (+9.52%) | 2,500 |
19 May 1999 | USD | 1.4375 | 1.4375 | 1.3125 | 1.3125 | 1.3125 | -0.125 (-8.70%) | 3,800 |
18 May 1999 | USD | 1.3125 | 1.4375 | 1.3125 | 1.4375 | 1.4375 | +0.125 (+9.52%) | 3,200 |
17 May 1999 | USD | 1.25 | 1.3125 | 1.25 | 1.3125 | 1.3125 | 0.0 (0.0%) | 4,600 |
14 May 1999 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.0 (0.0%) | 1,500 |
13 May 1999 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | -0.062 (-4.55%) | 2,600 |
12 May 1999 | USD | 1.3125 | 1.375 | 1.3125 | 1.375 | 1.375 | +0.062 (+4.76%) | 6,000 |
11 May 1999 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.0 (0.0%) | 0 |
10 May 1999 | USD | 1.125 | 1.3125 | 1.125 | 1.3125 | 1.3125 | +0.062 (+5%) | 2,700 |
7 May 1999 | USD | 1.125 | 1.25 | 1.125 | 1.25 | 1.25 | 0.0 (0.0%) | 1,000 |
6 May 1999 | USD | 1.125 | 1.25 | 1 | 1.25 | 1.25 | 0.0 (0.0%) | 31,900 |
5 May 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
4 May 1999 | USD | 1.1875 | 1.25 | 1.1875 | 1.25 | 1.25 | 0.0 (0.0%) | 3,000 |
3 May 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
30 Apr 1999 | USD | 1.1875 | 1.25 | 1.1875 | 1.25 | 1.25 | +0.125 (+11.11%) | 25,000 |
29 Apr 1999 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
28 Apr 1999 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | -0.062 (-5.26%) | 2,500 |
27 Apr 1999 | USD | 1.0625 | 1.1875 | 1.0625 | 1.1875 | 1.1875 | +0.125 (+11.76%) | 1,200 |
26 Apr 1999 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 0 |
23 Apr 1999 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 1,000 |
22 Apr 1999 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 1,000 |
21 Apr 1999 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 1,900 |
20 Apr 1999 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | -0.062 (-5.56%) | 1,600 |
19 Apr 1999 | USD | 1.1875 | 1.1875 | 1.125 | 1.125 | 1.125 | -0.125 (-10%) | 1,100 |
16 Apr 1999 | USD | 1.3125 | 1.3125 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 6,200 |
15 Apr 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 200 |
14 Apr 1999 | USD | 1.3125 | 1.3125 | 1.25 | 1.25 | 1.25 | -0.062 (-4.76%) | 9,100 |