Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 1999 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.0 (0.0%) | 0 |
12 Apr 1999 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.0 (0.0%) | 0 |
9 Apr 1999 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.0 (0.0%) | 1,400 |
8 Apr 1999 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | -0.125 (-8.70%) | 600 |
7 Apr 1999 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 0.0 (0.0%) | 0 |
6 Apr 1999 | USD | 1.4375 | 1.4375 | 1.3125 | 1.4375 | 1.4375 | 0.0 (0.0%) | 3,700 |
5 Apr 1999 | USD | 1.2813 | 1.5 | 1.2813 | 1.4375 | 1.4375 | +0.094 (+6.97%) | 7,400 |
2 Apr 1999 | USD | 1.3438 | 1.3438 | 1.3438 | 1.3438 | 1.3438 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 1.3438 | 1.3438 | 1.3438 | 1.3438 | 1.3438 | +0.031 (+2.38%) | 200 |
31 Mar 1999 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.0 (0.0%) | 0 |
30 Mar 1999 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.0 (0.0%) | 500 |
29 Mar 1999 | USD | 1.125 | 1.3125 | 1.125 | 1.3125 | 1.3125 | +0.188 (+16.67%) | 7,000 |
26 Mar 1999 | USD | 1.3125 | 1.3125 | 1.125 | 1.125 | 1.125 | -0.188 (-14.29%) | 21,900 |
25 Mar 1999 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.0 (0.0%) | 0 |
24 Mar 1999 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | -0.062 (-4.55%) | 900 |
23 Mar 1999 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
22 Mar 1999 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
19 Mar 1999 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | -0.125 (-8.33%) | 2,000 |
18 Mar 1999 | USD | 1.375 | 1.5 | 1.375 | 1.5 | 1.5 | +0.25 (+20%) | 2,700 |
17 Mar 1999 | USD | 1.375 | 1.375 | 1.25 | 1.25 | 1.25 | -0.125 (-9.09%) | 21,000 |
16 Mar 1999 | USD | 1.5 | 1.5 | 1.375 | 1.375 | 1.375 | -0.031 (-2.23%) | 17,700 |
15 Mar 1999 | USD | 1.4063 | 1.4063 | 1.4063 | 1.4063 | 1.4063 | 0.0 (0.0%) | 0 |
12 Mar 1999 | USD | 1.4375 | 1.5 | 1.4063 | 1.4063 | 1.4063 | +0.031 (+2.28%) | 9,700 |
11 Mar 1999 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
10 Mar 1999 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
9 Mar 1999 | USD | 1.5 | 1.5 | 1.375 | 1.375 | 1.375 | -0.031 (-2.23%) | 59,000 |
8 Mar 1999 | USD | 1.4688 | 1.4688 | 1.4063 | 1.4063 | 1.4063 | -0.094 (-6.25%) | 6,700 |
5 Mar 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.125 (-7.69%) | 1,600 |
4 Mar 1999 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | +0.219 (+15.55%) | 4,000 |
3 Mar 1999 | USD | 1.4063 | 1.4063 | 1.4063 | 1.4063 | 1.4063 | +0.094 (+7.15%) | 4,800 |