Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 1999 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.0 (0.0%) | 0 |
1 Mar 1999 | USD | 1.3125 | 1.3125 | 1.25 | 1.3125 | 1.3125 | -0.062 (-4.55%) | 15,400 |
26 Feb 1999 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
25 Feb 1999 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | -0.125 (-8.33%) | 200 |
24 Feb 1999 | USD | 1.375 | 1.625 | 1.375 | 1.5 | 1.5 | +0.188 (+14.29%) | 10,200 |
23 Feb 1999 | USD | 1.25 | 1.3125 | 1.25 | 1.3125 | 1.3125 | 0.0 (0.0%) | 9,600 |
22 Feb 1999 | USD | 1.375 | 1.4063 | 1.3125 | 1.3125 | 1.3125 | -0.219 (-14.29%) | 7,900 |
19 Feb 1999 | USD | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 0.0 (0.0%) | 0 |
18 Feb 1999 | USD | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 0.0 (0.0%) | 0 |
17 Feb 1999 | USD | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 0.0 (0.0%) | 0 |
16 Feb 1999 | USD | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 0.0 (0.0%) | 0 |
15 Feb 1999 | USD | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 0.0 (0.0%) | 0 |
11 Feb 1999 | USD | 1.375 | 1.5313 | 1.3125 | 1.5313 | 1.5313 | +0.156 (+11.37%) | 6,400 |
10 Feb 1999 | USD | 1.4688 | 1.4688 | 1.375 | 1.375 | 1.375 | -0.125 (-8.33%) | 23,000 |
9 Feb 1999 | USD | 1.5625 | 1.6875 | 1.5 | 1.5 | 1.5 | -0.188 (-11.11%) | 3,500 |
8 Feb 1999 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 0.0 (0.0%) | 1,900 |
5 Feb 1999 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 0.0 (0.0%) | 0 |
4 Feb 1999 | USD | 1.5 | 1.6875 | 1.5 | 1.6875 | 1.6875 | +0.188 (+12.50%) | 9,400 |
3 Feb 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
2 Feb 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.25 (-14.29%) | 3,600 |
1 Feb 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
29 Jan 1999 | USD | 1.5625 | 1.75 | 1.5313 | 1.75 | 1.75 | +0.188 (+12%) | 1,600 |
28 Jan 1999 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 0.0 (0.0%) | 0 |
27 Jan 1999 | USD | 1.5625 | 1.875 | 1.5625 | 1.5625 | 1.5625 | -0.188 (-10.71%) | 4,100 |
26 Jan 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 1,900 |
25 Jan 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
22 Jan 1999 | USD | 1.5 | 1.75 | 1.5 | 1.75 | 1.75 | 0.0 (0.0%) | 5,600 |
21 Jan 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
20 Jan 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |