Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 1999 | USD | 1.5 | 1.75 | 1.5 | 1.75 | 1.75 | +0.25 (+16.67%) | 2,500 |
18 Jan 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 1.5 | 1.875 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 2,100 |
14 Jan 1999 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 1.5 | -0.25 (-14.29%) | 4,500 |
13 Jan 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
12 Jan 1999 | USD | 1.5 | 1.75 | 1.5 | 1.75 | 1.75 | +0.25 (+16.67%) | 5,900 |
11 Jan 1999 | USD | 1.5 | 1.875 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 3,200 |
8 Jan 1999 | USD | 1.5 | 1.8125 | 1.5 | 1.5 | 1.5 | -0.312 (-17.24%) | 3,600 |
7 Jan 1999 | USD | 1.5625 | 1.8125 | 1.5 | 1.8125 | 1.8125 | +0.25 (+16%) | 7,200 |
6 Jan 1999 | USD | 1.5 | 1.9375 | 1.5 | 1.5625 | 1.5625 | +0.031 (+2.04%) | 3,900 |
5 Jan 1999 | USD | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 0.0 (0.0%) | 0 |
4 Jan 1999 | USD | 1.5625 | 1.8125 | 1.5313 | 1.5313 | 1.5313 | 0.0 (0.0%) | 3,600 |
1 Jan 1999 | USD | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 1.3125 | 1.75 | 1.3125 | 1.5313 | 1.5313 | 0.0 (0.0%) | 6,800 |
30 Dec 1998 | USD | 1.4375 | 1.8125 | 1.4375 | 1.5313 | 1.5313 | 0.0 (0.0%) | 11,900 |
29 Dec 1998 | USD | 1.4063 | 1.6563 | 1.25 | 1.5313 | 1.5313 | 0.0 (0.0%) | 3,800 |
28 Dec 1998 | USD | 1.4375 | 1.625 | 1.4375 | 1.5313 | 1.5313 | -0.031 (-2.00%) | 8,700 |
25 Dec 1998 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 0.0 (0.0%) | 0 |
23 Dec 1998 | USD | 1.5625 | 1.75 | 1.5625 | 1.5625 | 1.5625 | -0.062 (-3.85%) | 6,300 |
22 Dec 1998 | USD | 1.5313 | 1.625 | 1.5313 | 1.625 | 1.625 | +0.062 (+4%) | 10,300 |
21 Dec 1998 | USD | 1.75 | 1.75 | 1.5625 | 1.5625 | 1.5625 | -0.062 (-3.85%) | 8,200 |
18 Dec 1998 | USD | 1.625 | 1.7188 | 1.625 | 1.625 | 1.625 | -0.188 (-10.34%) | 4,200 |
17 Dec 1998 | USD | 1.625 | 1.8125 | 1.625 | 1.8125 | 1.8125 | +0.25 (+16%) | 1,900 |
16 Dec 1998 | USD | 1.5625 | 1.8125 | 1.5625 | 1.5625 | 1.5625 | -0.125 (-7.41%) | 5,100 |
15 Dec 1998 | USD | 1.5625 | 1.6875 | 1.5 | 1.6875 | 1.6875 | +0.156 (+10.20%) | 10,700 |
14 Dec 1998 | USD | 1.5313 | 1.75 | 1.5313 | 1.5313 | 1.5313 | -0.031 (-2.00%) | 3,900 |
11 Dec 1998 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 0.0 (0.0%) | 0 |
10 Dec 1998 | USD | 1.5625 | 1.8125 | 1.5625 | 1.5625 | 1.5625 | -0.062 (-3.85%) | 2,600 |
9 Dec 1998 | USD | 1.75 | 1.875 | 1.5 | 1.625 | 1.625 | 0.0 (0.0%) | 6,700 |