Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 1998 | USD | 1.9688 | 1.9688 | 1.625 | 1.625 | 1.625 | -0.344 (-17.46%) | 5,500 |
7 Dec 1998 | USD | 1.875 | 1.9688 | 1.875 | 1.9688 | 1.9688 | +0.219 (+12.50%) | 5,600 |
4 Dec 1998 | USD | 1.875 | 2 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 5,800 |
3 Dec 1998 | USD | 1.875 | 2 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 3,400 |
2 Dec 1998 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
1 Dec 1998 | USD | 1.625 | 2 | 1.625 | 1.875 | 1.875 | +0.25 (+15.38%) | 4,800 |
30 Nov 1998 | USD | 1.625 | 2 | 1.625 | 1.625 | 1.625 | -0.25 (-13.33%) | 8,600 |
27 Nov 1998 | USD | 1.625 | 2 | 1.625 | 1.875 | 1.875 | +0.25 (+15.38%) | 4,000 |
26 Nov 1998 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 1.625 | 1.875 | 1.625 | 1.625 | 1.625 | -0.25 (-13.33%) | 3,300 |
24 Nov 1998 | USD | 1.75 | 1.875 | 1.5 | 1.875 | 1.875 | -0.062 (-3.23%) | 1,900 |
23 Nov 1998 | USD | 1.6875 | 1.9375 | 1.6875 | 1.9375 | 1.9375 | +0.25 (+14.81%) | 1,600 |
20 Nov 1998 | USD | 1.6875 | 1.9375 | 1.6875 | 1.6875 | 1.6875 | -0.25 (-12.90%) | 4,600 |
19 Nov 1998 | USD | 1.625 | 1.9375 | 1.625 | 1.9375 | 1.9375 | +0.312 (+19.23%) | 4,000 |
18 Nov 1998 | USD | 1.75 | 1.8125 | 1.25 | 1.625 | 1.625 | -0.312 (-16.13%) | 23,400 |
17 Nov 1998 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 0.0 (0.0%) | 0 |
16 Nov 1998 | USD | 1.8125 | 1.9375 | 1.8125 | 1.9375 | 1.9375 | 0.0 (0.0%) | 1,800 |
13 Nov 1998 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 0.0 (0.0%) | 0 |
12 Nov 1998 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 0.0 (0.0%) | 0 |
11 Nov 1998 | USD | 1.75 | 1.9375 | 1.75 | 1.9375 | 1.9375 | 0.0 (0.0%) | 6,000 |
10 Nov 1998 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 0.0 (0.0%) | 0 |
9 Nov 1998 | USD | 1.75 | 1.9375 | 1.75 | 1.9375 | 1.9375 | 0.0 (0.0%) | 4,900 |
6 Nov 1998 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 0.0 (0.0%) | 0 |
5 Nov 1998 | USD | 1.75 | 1.9375 | 1.75 | 1.9375 | 1.9375 | -0.062 (-3.13%) | 5,000 |
4 Nov 1998 | USD | 2 | 2.375 | 1.75 | 2 | 2 | -0.25 (-11.11%) | 26,600 |
3 Nov 1998 | USD | 2.125 | 2.25 | 2.125 | 2.25 | 2.25 | +0.25 (+12.50%) | 2,300 |
2 Nov 1998 | USD | 2 | 2.375 | 2 | 2 | 2 | +0.062 (+3.23%) | 16,700 |
30 Oct 1998 | USD | 1.875 | 2 | 1.875 | 1.9375 | 1.9375 | -0.062 (-3.13%) | 5,800 |
29 Oct 1998 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
28 Oct 1998 | USD | 1.875 | 2 | 1.875 | 2 | 2 | +0.156 (+8.47%) | 3,200 |