Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 1998 | USD | 1.75 | 1.8438 | 1.75 | 1.8438 | 1.8438 | -0.031 (-1.66%) | 5,600 |
26 Oct 1998 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
23 Oct 1998 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
22 Oct 1998 | USD | 1.625 | 1.875 | 1.625 | 1.875 | 1.875 | +0.25 (+15.38%) | 8,600 |
21 Oct 1998 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
20 Oct 1998 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
19 Oct 1998 | USD | 1.875 | 1.9375 | 1.625 | 1.625 | 1.625 | -0.312 (-16.13%) | 27,600 |
16 Oct 1998 | USD | 2.0625 | 2.125 | 1.875 | 1.9375 | 1.9375 | -0.125 (-6.06%) | 8,700 |
15 Oct 1998 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 0.0 (0.0%) | 0 |
14 Oct 1998 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 0.0 (0.0%) | 0 |
13 Oct 1998 | USD | 2.0313 | 2.0625 | 2 | 2.0625 | 2.0625 | -0.188 (-8.33%) | 26,100 |
12 Oct 1998 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
9 Oct 1998 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
8 Oct 1998 | USD | 2.0625 | 2.25 | 2.0313 | 2.25 | 2.25 | -0.125 (-5.26%) | 2,800 |
7 Oct 1998 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
6 Oct 1998 | USD | 2.0625 | 2.375 | 2.0625 | 2.375 | 2.375 | +0.25 (+11.76%) | 3,300 |
5 Oct 1998 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 2,000 |
2 Oct 1998 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
1 Oct 1998 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 2.125 | -0.312 (-12.82%) | 2,500 |
30 Sep 1998 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 0.0 (0.0%) | 0 |
29 Sep 1998 | USD | 2 | 2.5 | 2 | 2.4375 | 2.4375 | +0.438 (+21.88%) | 8,100 |
28 Sep 1998 | USD | 2 | 2.2188 | 1.9688 | 2 | 2 | +0.062 (+3.23%) | 13,700 |
25 Sep 1998 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 0.0 (0.0%) | 0 |
24 Sep 1998 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 0.0 (0.0%) | 0 |
23 Sep 1998 | USD | 2 | 2.125 | 1.9375 | 1.9375 | 1.9375 | -0.062 (-3.13%) | 4,800 |
22 Sep 1998 | USD | 1.9375 | 2 | 1.875 | 2 | 2 | +0.062 (+3.23%) | 22,300 |
21 Sep 1998 | USD | 1.9375 | 2 | 1.9375 | 1.9375 | 1.9375 | -0.062 (-3.13%) | 5,100 |
18 Sep 1998 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1,400 |
17 Sep 1998 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1,900 |
16 Sep 1998 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |