Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 1998 | USD | 2 | 2.0938 | 2 | 2 | 2 | -0.094 (-4.48%) | 3,700 |
14 Sep 1998 | USD | 2 | 2.0938 | 2 | 2.0938 | 2.0938 | +0.062 (+3.08%) | 700 |
11 Sep 1998 | USD | 2.0313 | 2.0313 | 2.0313 | 2.0313 | 2.0313 | 0.0 (0.0%) | 0 |
10 Sep 1998 | USD | 2.0313 | 2.0313 | 2.0313 | 2.0313 | 2.0313 | 0.0 (0.0%) | 0 |
9 Sep 1998 | USD | 2.0313 | 2.1563 | 2.0313 | 2.0313 | 2.0313 | -0.031 (-1.51%) | 7,100 |
8 Sep 1998 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 0.0 (0.0%) | 0 |
7 Sep 1998 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 2.0625 | 2.1563 | 2.0625 | 2.0625 | 2.0625 | -0.094 (-4.35%) | 2,700 |
3 Sep 1998 | USD | 2.1563 | 2.1563 | 2.1563 | 2.1563 | 2.1563 | 0.0 (0.0%) | 0 |
2 Sep 1998 | USD | 2.0938 | 2.1875 | 2.0938 | 2.1563 | 2.1563 | +0.094 (+4.55%) | 3,900 |
1 Sep 1998 | USD | 1.875 | 2.0938 | 1.875 | 2.0625 | 2.0625 | 0.0 (0.0%) | 8,300 |
31 Aug 1998 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 0.0 (0.0%) | 2,000 |
28 Aug 1998 | USD | 2.0625 | 2.0938 | 2.0625 | 2.0625 | 2.0625 | -0.031 (-1.49%) | 4,700 |
27 Aug 1998 | USD | 1.875 | 2.0938 | 1.875 | 2.0938 | 2.0938 | 0.0 (0.0%) | 1,000 |
26 Aug 1998 | USD | 1.875 | 2.0938 | 1.875 | 2.0938 | 2.0938 | 0.0 (0.0%) | 1,300 |
25 Aug 1998 | USD | 2.0938 | 2.0938 | 2.0938 | 2.0938 | 2.0938 | 0.0 (0.0%) | 0 |
24 Aug 1998 | USD | 2 | 2.0938 | 2 | 2.0938 | 2.0938 | +0.094 (+4.69%) | 1,500 |
21 Aug 1998 | USD | 2 | 2 | 2 | 2 | 2 | -0.062 (-3.03%) | 1,600 |
20 Aug 1998 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 0.0 (0.0%) | 0 |
19 Aug 1998 | USD | 2 | 2.25 | 1.6875 | 2.0625 | 2.0625 | -0.188 (-8.33%) | 18,200 |
18 Aug 1998 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
17 Aug 1998 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
14 Aug 1998 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
13 Aug 1998 | USD | 2.125 | 2.25 | 2.125 | 2.25 | 2.25 | +0.125 (+5.88%) | 2,200 |
12 Aug 1998 | USD | 2.125 | 2.125 | 1.875 | 2.125 | 2.125 | -0.25 (-10.53%) | 900 |
11 Aug 1998 | USD | 2 | 2.375 | 2 | 2.375 | 2.375 | +0.375 (+18.75%) | 1,500 |
10 Aug 1998 | USD | 2 | 2 | 2 | 2 | 2 | -0.25 (-11.11%) | 1,000 |
7 Aug 1998 | USD | 2.125 | 2.25 | 2.125 | 2.25 | 2.25 | 0.0 (0.0%) | 10,300 |
6 Aug 1998 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
5 Aug 1998 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |