Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 1998 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
3 Aug 1998 | USD | 2.1875 | 2.375 | 2.125 | 2.25 | 2.25 | +0.25 (+12.50%) | 13,800 |
31 Jul 1998 | USD | 2.1875 | 2.1875 | 2 | 2 | 2 | -0.25 (-11.11%) | 2,900 |
30 Jul 1998 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 1,400 |
29 Jul 1998 | USD | 2.0625 | 2.25 | 2.0625 | 2.25 | 2.25 | +0.125 (+5.88%) | 5,300 |
28 Jul 1998 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
27 Jul 1998 | USD | 2.25 | 2.25 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 5,500 |
24 Jul 1998 | USD | 2.3125 | 2.3125 | 2.125 | 2.125 | 2.125 | -0.188 (-8.11%) | 10,500 |
23 Jul 1998 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 0.0 (0.0%) | 700 |
22 Jul 1998 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.3125 | -0.062 (-2.63%) | 500 |
21 Jul 1998 | USD | 2.5 | 2.5 | 2.375 | 2.375 | 2.375 | +0.062 (+2.70%) | 3,700 |
20 Jul 1998 | USD | 2.5 | 2.5 | 2.25 | 2.3125 | 2.3125 | -0.188 (-7.50%) | 9,400 |
17 Jul 1998 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 200 |
16 Jul 1998 | USD | 2.625 | 2.625 | 2.5 | 2.5 | 2.5 | -0.125 (-4.76%) | 6,500 |
15 Jul 1998 | USD | 2.875 | 2.875 | 2.625 | 2.625 | 2.625 | -0.344 (-11.58%) | 2,200 |
14 Jul 1998 | USD | 2.9688 | 2.9688 | 2.9688 | 2.9688 | 2.9688 | 0.0 (0.0%) | 0 |
13 Jul 1998 | USD | 2.5 | 2.9688 | 2.5 | 2.9688 | 2.9688 | +0.469 (+18.75%) | 3,600 |
10 Jul 1998 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 3,900 |
9 Jul 1998 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 1,300 |
8 Jul 1998 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
7 Jul 1998 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
6 Jul 1998 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
3 Jul 1998 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 2.625 | 2.75 | 2.625 | 2.75 | 2.75 | +0.188 (+7.32%) | 5,100 |
1 Jul 1998 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 0.0 (0.0%) | 0 |
30 Jun 1998 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 0.0 (0.0%) | 0 |
29 Jun 1998 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 0.0 (0.0%) | 0 |
26 Jun 1998 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 0.0 (0.0%) | 0 |
25 Jun 1998 | USD | 2.5625 | 2.625 | 2.5625 | 2.5625 | 2.5625 | 0.0 (0.0%) | 3,300 |
24 Jun 1998 | USD | 2.625 | 2.625 | 2.5625 | 2.5625 | 2.5625 | -0.188 (-6.82%) | 7,500 |