Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 1998 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
22 Jun 1998 | USD | 2.5 | 2.75 | 2.5 | 2.75 | 2.75 | +0.312 (+12.82%) | 14,000 |
19 Jun 1998 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 0.0 (0.0%) | 0 |
18 Jun 1998 | USD | 2.375 | 2.75 | 2.375 | 2.4375 | 2.4375 | +0.062 (+2.63%) | 3,500 |
17 Jun 1998 | USD | 2.75 | 2.75 | 2.375 | 2.375 | 2.375 | -0.062 (-2.56%) | 4,900 |
16 Jun 1998 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 0.0 (0.0%) | 0 |
15 Jun 1998 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 0.0 (0.0%) | 0 |
12 Jun 1998 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 2.4375 | -0.312 (-11.36%) | 200 |
11 Jun 1998 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
10 Jun 1998 | USD | 2.5 | 2.75 | 2.5 | 2.75 | 2.75 | +0.25 (+10%) | 8,500 |
9 Jun 1998 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 7,500 |
8 Jun 1998 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.125 (+5.26%) | 11,500 |
5 Jun 1998 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
4 Jun 1998 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
3 Jun 1998 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
2 Jun 1998 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
1 Jun 1998 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
29 May 1998 | USD | 2.625 | 2.75 | 2.25 | 2.375 | 2.375 | -0.25 (-9.52%) | 16,200 |
28 May 1998 | USD | 2.625 | 2.875 | 2.5 | 2.625 | 2.625 | -0.062 (-2.33%) | 12,600 |
27 May 1998 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 0.0 (0.0%) | 0 |
26 May 1998 | USD | 2.6875 | 2.9375 | 2.6875 | 2.6875 | 2.6875 | -0.188 (-6.52%) | 7,600 |
25 May 1998 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
22 May 1998 | USD | 2.625 | 2.875 | 2.625 | 2.875 | 2.875 | +0.125 (+4.55%) | 4,800 |
21 May 1998 | USD | 3 | 3 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 6,700 |
20 May 1998 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 2,000 |
19 May 1998 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 2,600 |
18 May 1998 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
15 May 1998 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 300 |
14 May 1998 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.125 (-4.35%) | 2,000 |
13 May 1998 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | +0.062 (+2.22%) | 2,000 |