Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 1998 | USD | 3 | 3 | 2.8125 | 2.8125 | 2.8125 | -0.188 (-6.25%) | 16,800 |
11 May 1998 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 9,100 |
8 May 1998 | USD | 3 | 3.0625 | 3 | 3 | 3 | 0.0 (0.0%) | 30,900 |
7 May 1998 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 14,200 |
6 May 1998 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 71,600 |
5 May 1998 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1,600 |
4 May 1998 | USD | 3.0625 | 3.0625 | 3 | 3 | 3 | 0.0 (0.0%) | 1,300 |
1 May 1998 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1,000 |
30 Apr 1998 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 28,700 |
29 Apr 1998 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
28 Apr 1998 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 3,300 |
27 Apr 1998 | USD | 3 | 3 | 3 | 3 | 3 | -0.125 (-4%) | 11,300 |
24 Apr 1998 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | +0.125 (+4.17%) | 100 |
23 Apr 1998 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 5,000 |
22 Apr 1998 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 6,000 |
21 Apr 1998 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 3,800 |
20 Apr 1998 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 200 |
17 Apr 1998 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 8,500 |
16 Apr 1998 | USD | 2.875 | 3 | 2.875 | 3 | 3 | 0.0 (0.0%) | 16,100 |
15 Apr 1998 | USD | 2.875 | 3 | 2.875 | 3 | 3 | +0.125 (+4.35%) | 14,200 |
14 Apr 1998 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | -0.062 (-2.13%) | 12,500 |
13 Apr 1998 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 0.0 (0.0%) | 0 |
10 Apr 1998 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 2.875 | 2.9375 | 2.875 | 2.9375 | 2.9375 | +0.062 (+2.17%) | 2,000 |
8 Apr 1998 | USD | 2.9375 | 2.9375 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 13,800 |
7 Apr 1998 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 7,300 |
6 Apr 1998 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 2,000 |
3 Apr 1998 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
2 Apr 1998 | USD | 2.75 | 2.875 | 2.75 | 2.875 | 2.875 | +0.125 (+4.55%) | 5,400 |
1 Apr 1998 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 5,500 |